NIFTY 50 22,750 PE traded across 17 sessions from 4 Nov 2024 to 28 Nov 2024, with a life-high of ₹79.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹43.35 | ₹43.35 | ₹43.35 | ₹43.35 | 25 | 50 |
| 5 Nov 2024 | ₹45 | ₹79.35 | ₹42 | ₹44.45 | 6,125 | 4,500 |
| 6 Nov 2024 | ₹34.4 | ₹35.25 | ₹19.25 | ₹19.45 | 20,375 | 12,100 |
| 7 Nov 2024 | ₹23.1 | ₹28.5 | ₹19.95 | ₹25.95 | 38,300 | 14,175 |
| 8 Nov 2024 | ₹21 | ₹25.65 | ₹19.8 | ₹22.85 | 34,925 | 7,950 |
| 11 Nov 2024 | ₹25.6 | ₹25.6 | ₹11.1 | ₹12.7 | 72,575 | 32,825 |
| 12 Nov 2024 | ₹12.7 | ₹22 | ₹9.3 | ₹21.85 | 35,700 | 37,175 |
| 13 Nov 2024 | ₹19.95 | ₹44.7 | ₹19.95 | ₹36.35 | 1,22,925 | 49,400 |
| 14 Nov 2024 | ₹37 | ₹42.75 | ₹26.7 | ₹26.7 | 1,03,125 | 59,900 |
| 18 Nov 2024 | ₹38 | ₹56.55 | ₹26.6 | ₹32.3 | 6,62,275 | 92,700 |
| 19 Nov 2024 | ₹22.65 | ₹46.2 | ₹10 | ₹46.2 | 13,79,900 | 1,70,575 |
| 21 Nov 2024 | ₹45 | ₹61.55 | ₹29.5 | ₹41.5 | 19,55,875 | 3,56,225 |
| 22 Nov 2024 | ₹38 | ₹38 | ₹12 | ₹12.05 | 1,08,40,325 | 9,70,950 |
| 25 Nov 2024 | ₹5.3 | ₹10.05 | ₹2.55 | ₹4 | 48,01,675 | 4,77,125 |
| 26 Nov 2024 | ₹4 | ₹4.05 | ₹1.3 | ₹1.35 | 29,44,675 | 6,76,350 |
| 27 Nov 2024 | ₹1.35 | ₹1.55 | ₹0.65 | ₹0.7 | 21,13,050 | 3,94,200 |
| 28 Nov 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 27,77,650 | 2,93,100 |