NIFTY 50 22,600 PE traded across 16 sessions from 5 Nov 2024 to 28 Nov 2024, with a life-high of ₹66 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹40.6 | ₹66 | ₹34.5 | ₹35.45 | 1,09,700 | 33,225 |
| 6 Nov 2024 | ₹40 | ₹40 | ₹15.95 | ₹16.15 | 3,37,525 | 80,375 |
| 7 Nov 2024 | ₹16.35 | ₹22.25 | ₹15.15 | ₹19.5 | 2,73,650 | 1,36,225 |
| 8 Nov 2024 | ₹21.2 | ₹24.45 | ₹14.85 | ₹17.65 | 1,72,050 | 1,20,875 |
| 11 Nov 2024 | ₹9.05 | ₹19.9 | ₹8.85 | ₹9.95 | 3,57,275 | 1,36,900 |
| 12 Nov 2024 | ₹8.3 | ₹16.15 | ₹7.7 | ₹15.9 | 2,51,575 | 1,49,900 |
| 13 Nov 2024 | ₹16.2 | ₹33 | ₹14.1 | ₹26.65 | 8,23,750 | 2,64,725 |
| 14 Nov 2024 | ₹25.15 | ₹31.2 | ₹20.5 | ₹22.2 | 8,47,975 | 3,32,625 |
| 18 Nov 2024 | ₹25.35 | ₹39.1 | ₹18.65 | ₹21.25 | 22,05,850 | 5,14,200 |
| 19 Nov 2024 | ₹20.95 | ₹33.3 | ₹7 | ₹32.15 | 40,52,125 | 6,53,500 |
| 21 Nov 2024 | ₹24 | ₹43.5 | ₹19.3 | ₹27.5 | 38,50,725 | 9,14,725 |
| 22 Nov 2024 | ₹21.95 | ₹25 | ₹8.45 | ₹8.6 | 2,05,30,250 | 20,32,975 |
| 25 Nov 2024 | ₹3.45 | ₹8.15 | ₹2.1 | ₹3.7 | 1,40,53,200 | 14,25,675 |
| 26 Nov 2024 | ₹3.5 | ₹3.5 | ₹1.25 | ₹1.45 | 71,39,350 | 11,65,825 |
| 27 Nov 2024 | ₹1.15 | ₹1.4 | ₹0.65 | ₹0.75 | 41,15,300 | 8,75,225 |
| 28 Nov 2024 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.1 | 36,28,700 | 4,78,400 |