NIFTY 50 23,600 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹387 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹128.55 | ₹177.6 | ₹110 | ₹111 | 3,78,275 | 4,09,150 |
| 30 Oct 2024 | ₹117.45 | ₹149.05 | ₹114.5 | ₹139.1 | 2,60,650 | 4,54,050 |
| 31 Oct 2024 | ₹153.95 | ₹179.1 | ₹144.5 | ₹148.85 | 3,58,350 | 5,02,050 |
| 4 Nov 2024 | ₹153.7 | ₹300.25 | ₹152.05 | ₹212.95 | 7,43,525 | 5,08,425 |
| 5 Nov 2024 | ₹228.25 | ₹244.95 | ₹130 | ₹142.05 | 5,30,550 | 5,07,075 |
| 6 Nov 2024 | ₹153.45 | ₹153.45 | ₹62.05 | ₹67.1 | 12,37,950 | 5,29,950 |
| 7 Nov 2024 | ₹74 | ₹108 | ₹69.25 | ₹108 | 7,22,950 | 5,86,750 |
| 8 Nov 2024 | ₹112 | ₹135.5 | ₹85 | ₹103.8 | 6,82,925 | 6,42,800 |
| 11 Nov 2024 | ₹118.45 | ₹124 | ₹52.5 | ₹72.45 | 14,14,825 | 5,61,775 |
| 12 Nov 2024 | ₹70 | ₹139.25 | ₹55.6 | ₹139.25 | 12,28,525 | 6,00,050 |
| 13 Nov 2024 | ₹146.5 | ₹252.8 | ₹129.4 | ₹215.8 | 30,95,675 | 8,47,900 |
| 14 Nov 2024 | ₹230 | ₹255.35 | ₹177.15 | ₹216 | 46,14,300 | 11,74,075 |
| 18 Nov 2024 | ₹200 | ₹343.05 | ₹195.45 | ₹248.5 | 44,23,875 | 11,60,425 |
| 19 Nov 2024 | ₹200 | ₹271.1 | ₹96 | ₹267.3 | 1,04,26,575 | 13,70,875 |
| 21 Nov 2024 | ₹268.45 | ₹387 | ₹256.55 | ₹332.5 | 41,44,425 | 15,25,325 |
| 22 Nov 2024 | ₹275 | ₹310.15 | ₹90 | ₹90 | 5,89,04,600 | 41,50,700 |
| 25 Nov 2024 | ₹33 | ₹38 | ₹13.95 | ₹16.9 | 3,32,77,150 | 42,83,575 |
| 26 Nov 2024 | ₹14.8 | ₹17.9 | ₹7.45 | ₹8.8 | 2,89,61,725 | 47,40,775 |
| 27 Nov 2024 | ₹8.75 | ₹8.75 | ₹1.7 | ₹1.95 | 3,98,92,850 | 56,30,550 |
| 28 Nov 2024 | ₹0.95 | ₹8 | ₹0.05 | ₹0.05 | 25,92,68,600 | 44,23,000 |