NIFTY 50 26,700 PE traded across 15 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹3,270 and a low of ₹2,065. Final close ₹2,847.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹2,184.65 | ₹2,373.05 | ₹2,065 | ₹2,065 | 40,925 | 40,575 |
| 30 Oct 2024 | ₹2,150 | ₹2,180 | ₹2,121.75 | ₹2,180 | 100 | 40,700 |
| 31 Oct 2024 | ₹2,350 | ₹2,350 | ₹2,350 | ₹2,350 | 25 | 40,725 |
| 4 Nov 2024 | ₹2,708.45 | ₹2,716.65 | ₹2,599.85 | ₹2,599.85 | 925 | 40,725 |
| 5 Nov 2024 | ₹2,530.9 | ₹2,625 | ₹2,355.35 | ₹2,355.35 | 250 | 40,750 |
| 8 Nov 2024 | ₹2,514.2 | ₹2,514.2 | ₹2,468.8 | ₹2,468.8 | 200 | 40,850 |
| 11 Nov 2024 | ₹2,361.5 | ₹2,380 | ₹2,361.5 | ₹2,380 | 50 | 40,775 |
| 12 Nov 2024 | ₹2,491 | ₹2,544.4 | ₹2,491 | ₹2,544.4 | 75 | 40,750 |
| 13 Nov 2024 | ₹2,854.4 | ₹2,854.4 | ₹2,854.4 | ₹2,854.4 | 25 | 40,775 |
| 18 Nov 2024 | ₹3,270 | ₹3,270 | ₹3,179.35 | ₹3,179.35 | 100 | 40,675 |
| 19 Nov 2024 | ₹3,072.95 | ₹3,145.95 | ₹2,840.45 | ₹3,145.95 | 275 | 40,675 |
| 22 Nov 2024 | ₹3,010 | ₹3,010 | ₹3,010 | ₹3,010 | 25 | 40,675 |
| 25 Nov 2024 | ₹2,395.65 | ₹2,511.9 | ₹2,388.75 | ₹2,411.75 | 12,925 | 32,100 |
| 26 Nov 2024 | ₹2,525 | ₹2,556.7 | ₹2,455 | ₹2,498.9 | 28,000 | 19,025 |
| 28 Nov 2024 | ₹2,439.65 | ₹2,847.2 | ₹2,439.65 | ₹2,847.2 | 400 | 18,700 |