NIFTY 50 23,700 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹1,067 and a low of ₹43.65. Final close ₹214.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹820.05 | ₹1,032.2 | ₹796.45 | ₹1,028.25 | 5,400 | 12,600 |
| 30 Oct 2024 | ₹977.5 | ₹1,067 | ₹936.1 | ₹965.15 | 3,650 | 12,175 |
| 31 Oct 2024 | ₹908.25 | ₹908.25 | ₹801.4 | ₹869 | 5,575 | 14,100 |
| 4 Nov 2024 | ₹811.05 | ₹811.05 | ₹529 | ₹634.75 | 2,44,475 | 75,775 |
| 5 Nov 2024 | ₹608.95 | ₹781.25 | ₹559.1 | ₹758.45 | 91,750 | 83,850 |
| 6 Nov 2024 | ₹790.05 | ₹1,028.8 | ₹757.95 | ₹968.85 | 51,225 | 76,275 |
| 7 Nov 2024 | ₹914.65 | ₹937.8 | ₹707.9 | ₹709 | 51,475 | 73,450 |
| 8 Nov 2024 | ₹675.05 | ₹773.5 | ₹606.35 | ₹623 | 26,375 | 71,875 |
| 11 Nov 2024 | ₹567.05 | ₹792.45 | ₹555.55 | ₹617.15 | 23,125 | 69,925 |
| 12 Nov 2024 | ₹670.65 | ₹682.35 | ₹390.9 | ₹395.55 | 87,125 | 78,400 |
| 13 Nov 2024 | ₹370.15 | ₹396.25 | ₹210.5 | ₹252 | 26,13,675 | 5,75,200 |
| 14 Nov 2024 | ₹258 | ₹274.7 | ₹162 | ₹191.05 | 29,31,025 | 8,11,650 |
| 18 Nov 2024 | ₹200.6 | ₹200.6 | ₹97.4 | ₹122.5 | 51,76,375 | 14,33,100 |
| 19 Nov 2024 | ₹140 | ₹273.3 | ₹112.8 | ₹117 | 97,67,400 | 19,83,425 |
| 21 Nov 2024 | ₹109 | ₹109.05 | ₹43.65 | ₹55.5 | 1,35,33,625 | 29,49,225 |
| 22 Nov 2024 | ₹69.8 | ₹378.35 | ₹57.95 | ₹324 | 7,85,58,825 | 18,17,975 |
| 25 Nov 2024 | ₹550 | ₹685.1 | ₹468.6 | ₹619.15 | 20,40,225 | 13,28,875 |
| 26 Nov 2024 | ₹634.5 | ₹653.35 | ₹455.4 | ₹520.6 | 7,90,850 | 12,25,675 |
| 27 Nov 2024 | ₹540.9 | ₹688.35 | ₹466.75 | ₹617 | 7,18,250 | 11,47,250 |
| 28 Nov 2024 | ₹555.3 | ₹655.7 | ₹153.8 | ₹214.2 | 57,18,450 | 7,31,675 |