NIFTY 50 24,550 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹1,252 and a low of ₹189.5. Final close ₹637.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹433 | ₹524.05 | ₹355 | ₹366.2 | 19,350 | 35,725 |
| 30 Oct 2024 | ₹404.5 | ₹450.8 | ₹363.45 | ₹424.65 | 38,100 | 48,225 |
| 31 Oct 2024 | ₹458.05 | ₹528.2 | ₹453.4 | ₹467.85 | 24,325 | 49,375 |
| 4 Nov 2024 | ₹532.95 | ₹808.25 | ₹532.95 | ₹625.6 | 18,725 | 45,375 |
| 5 Nov 2024 | ₹659.1 | ₹702.7 | ₹476.55 | ₹489 | 10,275 | 45,000 |
| 6 Nov 2024 | ₹441.9 | ₹454.1 | ₹267.5 | ₹295.55 | 84,175 | 58,775 |
| 7 Nov 2024 | ₹326 | ₹448 | ₹316.15 | ₹440.9 | 77,350 | 48,150 |
| 8 Nov 2024 | ₹456.55 | ₹536 | ₹393.55 | ₹479.25 | 17,200 | 46,075 |
| 11 Nov 2024 | ₹550.05 | ₹550.05 | ₹322.65 | ₹435.2 | 15,725 | 47,200 |
| 12 Nov 2024 | ₹398.5 | ₹670.8 | ₹372.5 | ₹670.8 | 41,025 | 32,275 |
| 13 Nov 2024 | ₹698.3 | ₹962.75 | ₹672.85 | ₹871.8 | 13,275 | 23,825 |
| 14 Nov 2024 | ₹906.6 | ₹985 | ₹845.5 | ₹938.05 | 2,300 | 23,650 |
| 18 Nov 2024 | ₹975 | ₹1,135.1 | ₹975 | ₹1,034.9 | 5,850 | 20,625 |
| 19 Nov 2024 | ₹916.8 | ₹1,056.85 | ₹723.25 | ₹1,024.25 | 9,500 | 16,725 |
| 21 Nov 2024 | ₹1,252 | ₹1,252 | ₹1,161.15 | ₹1,200.75 | 4,575 | 19,950 |
| 22 Nov 2024 | ₹1,162.6 | ₹1,162.6 | ₹620.6 | ₹665.8 | 4,325 | 19,500 |
| 25 Nov 2024 | ₹345.2 | ₹456.75 | ₹255.35 | ₹294.1 | 10,66,300 | 1,13,750 |
| 26 Nov 2024 | ₹292.25 | ₹427.45 | ₹261.4 | ₹358.55 | 6,87,550 | 1,07,275 |
| 27 Nov 2024 | ₹363.4 | ₹399.7 | ₹189.5 | ₹247.8 | 14,81,050 | 1,25,975 |
| 28 Nov 2024 | ₹245 | ₹715.05 | ₹211.9 | ₹637.6 | 13,33,700 | 97,875 |