NIFTY 50 21,750 PE traded across 7 sessions from 19 Nov 2024 to 28 Nov 2024, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | ₹1.85 | ₹5.15 | ₹1.75 | ₹4.4 | 43,900 | 9,875 |
| 21 Nov 2024 | ₹5 | ₹9 | ₹3.05 | ₹5.5 | 44,63,900 | 8,89,475 |
| 22 Nov 2024 | ₹4.55 | ₹4.6 | ₹2.3 | ₹2.75 | 46,25,700 | 13,15,500 |
| 25 Nov 2024 | ₹2.5 | ₹2.5 | ₹1.25 | ₹1.9 | 22,52,100 | 12,99,400 |
| 26 Nov 2024 | ₹1.9 | ₹1.9 | ₹0.8 | ₹0.8 | 19,14,475 | 12,02,775 |
| 27 Nov 2024 | ₹0.8 | ₹1.1 | ₹0.45 | ₹0.55 | 14,06,425 | 11,51,375 |
| 28 Nov 2024 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.1 | 38,47,825 | 8,08,500 |