NIFTY 50 23,900 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹879.95 and a low of ₹2.85. Final close ₹14.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹743.95 | ₹879.95 | ₹656.95 | ₹861.75 | 16,475 | 10,800 |
| 30 Oct 2024 | ₹822.65 | ₹879 | ₹770 | ₹806.1 | 2,375 | 10,075 |
| 31 Oct 2024 | ₹760.95 | ₹768.05 | ₹671 | ₹723.9 | 14,000 | 14,400 |
| 4 Nov 2024 | ₹675.05 | ₹675.05 | ₹415 | ₹509 | 8,54,225 | 2,06,550 |
| 5 Nov 2024 | ₹520 | ₹635 | ₹434 | ₹614.2 | 7,16,400 | 2,03,175 |
| 6 Nov 2024 | ₹633.05 | ₹870 | ₹605.7 | ₹800.8 | 1,24,725 | 1,78,750 |
| 7 Nov 2024 | ₹731.75 | ₹768.85 | ₹550.95 | ₹550.95 | 63,325 | 1,90,425 |
| 8 Nov 2024 | ₹542.95 | ₹637.95 | ₹463.15 | ₹476.8 | 1,40,350 | 1,90,875 |
| 11 Nov 2024 | ₹433.15 | ₹626.05 | ₹401.35 | ₹460.4 | 1,82,800 | 2,04,925 |
| 12 Nov 2024 | ₹480 | ₹524.95 | ₹270 | ₹273.85 | 6,48,350 | 3,35,525 |
| 13 Nov 2024 | ₹276.3 | ₹276.75 | ₹132.15 | ₹163.9 | 25,33,150 | 5,93,450 |
| 14 Nov 2024 | ₹148.4 | ₹172 | ₹87.15 | ₹106.15 | 23,48,250 | 8,80,700 |
| 18 Nov 2024 | ₹106.15 | ₹110.85 | ₹50.55 | ₹60.15 | 49,39,850 | 11,82,075 |
| 19 Nov 2024 | ₹67.3 | ₹155.25 | ₹54.7 | ₹56.4 | 65,89,600 | 13,09,425 |
| 21 Nov 2024 | ₹56.75 | ₹60 | ₹19.05 | ₹21.55 | 89,21,750 | 20,60,625 |
| 22 Nov 2024 | ₹24.05 | ₹242.2 | ₹23.65 | ₹191.6 | 7,11,16,750 | 43,59,050 |
| 25 Nov 2024 | ₹336 | ₹499 | ₹303.65 | ₹432.05 | 60,65,100 | 27,48,800 |
| 26 Nov 2024 | ₹432.05 | ₹463.25 | ₹279.2 | ₹329.85 | 26,36,100 | 26,19,075 |
| 27 Nov 2024 | ₹325.15 | ₹490.7 | ₹278.8 | ₹417.3 | 22,04,625 | 24,72,150 |
| 28 Nov 2024 | ₹565.55 | ₹565.55 | ₹2.85 | ₹14.4 | 47,92,21,600 | 1,16,70,550 |