NIFTY 50 27,300 PE traded across 11 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹3,858.5 and a low of ₹2,668. Final close ₹3,310.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹2,760.25 | ₹2,775 | ₹2,760.25 | ₹2,775 | 50 | 225 |
| 30 Oct 2024 | ₹2,715 | ₹2,715 | ₹2,668 | ₹2,697.65 | 175 | 350 |
| 31 Oct 2024 | ₹2,920 | ₹2,922 | ₹2,855.45 | ₹2,855.45 | 150 | 450 |
| 4 Nov 2024 | ₹3,300 | ₹3,300 | ₹3,300 | ₹3,300 | 25 | 500 |
| 6 Nov 2024 | ₹2,895.55 | ₹2,895.55 | ₹2,895.55 | ₹2,895.55 | 25 | 500 |
| 11 Nov 2024 | ₹2,980 | ₹2,980 | ₹2,980 | ₹2,980 | 25 | 475 |
| 13 Nov 2024 | ₹3,388.1 | ₹3,626.6 | ₹3,388.1 | ₹3,626.6 | 200 | 450 |
| 14 Nov 2024 | ₹3,641 | ₹3,641 | ₹3,641 | ₹3,641 | 25 | 350 |
| 22 Nov 2024 | ₹3,858.5 | ₹3,858.5 | ₹3,420 | ₹3,420 | 225 | 325 |
| 27 Nov 2024 | ₹2,970 | ₹3,009.1 | ₹2,970 | ₹3,009.1 | 125 | 225 |
| 28 Nov 2024 | ₹3,310 | ₹3,310 | ₹3,310 | ₹3,310 | 100 | 225 |