NIFTY 50 26,250 PE traded across 9 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹2,747.95 and a low of ₹1,797.15. Final close ₹2,360.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹1,797.15 | ₹1,799.05 | ₹1,797.15 | ₹1,799.05 | 50 | 1,100 |
| 31 Oct 2024 | ₹1,903 | ₹1,903 | ₹1,903 | ₹1,903 | 750 | 1,100 |
| 4 Nov 2024 | ₹2,200 | ₹2,200 | ₹2,175.9 | ₹2,175.9 | 300 | 1,750 |
| 5 Nov 2024 | ₹2,141.05 | ₹2,170 | ₹2,098.15 | ₹2,170 | 225 | 1,575 |
| 6 Nov 2024 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 50 | 1,575 |
| 18 Nov 2024 | ₹2,746.85 | ₹2,747.95 | ₹2,746.85 | ₹2,747.95 | 50 | 1,575 |
| 22 Nov 2024 | ₹2,521.65 | ₹2,521.65 | ₹2,493.3 | ₹2,493.3 | 50 | 1,575 |
| 27 Nov 2024 | ₹1,983.7 | ₹1,983.7 | ₹1,983.7 | ₹1,983.7 | 50 | 1,575 |
| 28 Nov 2024 | ₹1,970 | ₹2,360 | ₹1,946.45 | ₹2,360 | 825 | 1,400 |