NIFTY 50 27,400 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹10.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹6.8 | ₹7.7 | ₹5.1 | ₹6.2 | 2,150 | 10,275 |
| 30 Oct 2024 | ₹7 | ₹7 | ₹5.85 | ₹6.7 | 4,775 | 9,575 |
| 31 Oct 2024 | ₹7.3 | ₹7.55 | ₹5.5 | ₹7.55 | 7,700 | 10,400 |
| 4 Nov 2024 | ₹6 | ₹10.25 | ₹6 | ₹6.2 | 4,325 | 9,675 |
| 5 Nov 2024 | ₹6.25 | ₹9.4 | ₹4.3 | ₹5.45 | 4,050 | 8,925 |
| 6 Nov 2024 | ₹6.1 | ₹6.1 | ₹5.3 | ₹5.3 | 4,800 | 8,925 |
| 7 Nov 2024 | ₹6.65 | ₹6.65 | ₹4 | ₹5.5 | 24,575 | 13,675 |
| 8 Nov 2024 | ₹6.45 | ₹6.45 | ₹4 | ₹4.2 | 6,875 | 11,650 |
| 11 Nov 2024 | ₹4.65 | ₹4.65 | ₹3.4 | ₹3.55 | 8,225 | 12,225 |
| 12 Nov 2024 | ₹3.7 | ₹5.3 | ₹3.25 | ₹3.95 | 18,725 | 18,875 |
| 13 Nov 2024 | ₹3.95 | ₹4.9 | ₹2.85 | ₹4.05 | 4,975 | 18,225 |
| 14 Nov 2024 | ₹2.65 | ₹3.1 | ₹2.6 | ₹2.75 | 10,450 | 15,025 |
| 18 Nov 2024 | ₹1.95 | ₹2 | ₹1.6 | ₹1.65 | 10,625 | 15,875 |
| 19 Nov 2024 | ₹2 | ₹2 | ₹1.1 | ₹1.4 | 23,050 | 18,475 |
| 21 Nov 2024 | ₹1.3 | ₹2.25 | ₹1.2 | ₹1.2 | 4,49,525 | 1,50,700 |
| 22 Nov 2024 | ₹1.45 | ₹1.45 | ₹0.75 | ₹0.75 | 7,19,200 | 2,20,375 |
| 25 Nov 2024 | ₹2 | ₹2 | ₹0.75 | ₹0.8 | 6,42,275 | 2,32,300 |
| 26 Nov 2024 | ₹1.05 | ₹1.3 | ₹0.55 | ₹0.6 | 4,18,225 | 2,29,375 |
| 27 Nov 2024 | ₹0.7 | ₹0.85 | ₹0.4 | ₹0.4 | 2,52,025 | 1,90,100 |
| 28 Nov 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.1 | 8,73,575 | 1,04,175 |