NIFTY 50 22,850 CE traded across 11 sessions from 12 Nov 2024 to 28 Nov 2024, with a life-high of ₹1,510.25 and a low of ₹503.1. Final close ₹1,058.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹1,147.65 | ₹1,147.65 | ₹1,140.7 | ₹1,146.4 | 175 | 0 |
| 13 Nov 2024 | ₹863.3 | ₹863.3 | ₹863.3 | ₹863.3 | 25 | 175 |
| 14 Nov 2024 | ₹796 | ₹800 | ₹796 | ₹800 | 50 | 225 |
| 18 Nov 2024 | ₹626.75 | ₹727 | ₹626.75 | ₹688 | 500 | 300 |
| 19 Nov 2024 | ₹773.75 | ₹773.75 | ₹707.9 | ₹707.9 | 200 | 350 |
| 21 Nov 2024 | ₹600 | ₹627.9 | ₹503.1 | ₹551.6 | 50,825 | 28,875 |
| 22 Nov 2024 | ₹626.95 | ₹1,109.4 | ₹613.4 | ₹1,045 | 18,725 | 27,400 |
| 25 Nov 2024 | ₹1,470.1 | ₹1,510.25 | ₹1,321 | ₹1,448.75 | 975 | 26,925 |
| 26 Nov 2024 | ₹1,449.8 | ₹1,488 | ₹1,354.95 | ₹1,362.65 | 750 | 26,775 |
| 27 Nov 2024 | ₹1,364.25 | ₹1,510 | ₹1,308.2 | ₹1,460.9 | 2,475 | 25,050 |
| 28 Nov 2024 | ₹1,481.9 | ₹1,493.45 | ₹1,046 | ₹1,058.9 | 500 | 24,925 |