NIFTY 50 26,400 PE traded across 19 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹3,099.5 and a low of ₹1,745. Final close ₹2,484.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹1,950 | ₹2,068.9 | ₹1,772.5 | ₹1,772.5 | 20,925 | 22,725 |
| 31 Oct 2024 | ₹1,963.8 | ₹2,043.1 | ₹1,955 | ₹1,970.95 | 6,000 | 28,200 |
| 4 Nov 2024 | ₹2,075.95 | ₹2,414.95 | ₹2,075.95 | ₹2,253.9 | 150 | 28,150 |
| 5 Nov 2024 | ₹2,298.5 | ₹2,298.5 | ₹2,069.2 | ₹2,069.2 | 350 | 28,075 |
| 6 Nov 2024 | ₹1,936.2 | ₹1,936.2 | ₹1,745 | ₹1,745 | 100 | 28,050 |
| 7 Nov 2024 | ₹1,841.65 | ₹2,092 | ₹1,841.65 | ₹2,092 | 425 | 28,050 |
| 8 Nov 2024 | ₹2,051.85 | ₹2,051.85 | ₹2,050.1 | ₹2,050.1 | 50 | 28,250 |
| 11 Nov 2024 | ₹2,278.15 | ₹2,278.15 | ₹2,168.5 | ₹2,168.5 | 50 | 28,275 |
| 12 Nov 2024 | ₹2,091.35 | ₹2,345.1 | ₹2,091.35 | ₹2,345.1 | 225 | 28,375 |
| 13 Nov 2024 | ₹2,500 | ₹2,719.85 | ₹2,500 | ₹2,719.85 | 50 | 28,200 |
| 14 Nov 2024 | ₹2,703.05 | ₹2,785.45 | ₹2,703.05 | ₹2,785.45 | 275 | 28,250 |
| 18 Nov 2024 | ₹2,818 | ₹2,938.5 | ₹2,818 | ₹2,862.35 | 550 | 28,250 |
| 19 Nov 2024 | ₹2,750.7 | ₹2,750.7 | ₹2,584.4 | ₹2,584.4 | 150 | 28,325 |
| 21 Nov 2024 | ₹2,988.95 | ₹3,099.5 | ₹2,988.95 | ₹3,045.7 | 1,425 | 29,575 |
| 22 Nov 2024 | ₹3,006.8 | ₹3,006.85 | ₹2,454.5 | ₹2,546.65 | 4,750 | 28,650 |
| 25 Nov 2024 | ₹2,115 | ₹2,210 | ₹2,065.05 | ₹2,111.4 | 13,375 | 15,925 |
| 26 Nov 2024 | ₹2,126.05 | ₹2,225.45 | ₹2,126.05 | ₹2,202.5 | 5,300 | 11,325 |
| 27 Nov 2024 | ₹2,220 | ₹2,220 | ₹2,080 | ₹2,100 | 1,975 | 10,550 |
| 28 Nov 2024 | ₹2,115 | ₹2,502.45 | ₹2,059.2 | ₹2,484.8 | 7,425 | 7,150 |