NIFTY 50 24,000 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹839.9 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹699.05 | ₹803 | ₹586.95 | ₹790.25 | 8,08,300 | 7,66,825 |
| 30 Oct 2024 | ₹762.95 | ₹839.9 | ₹694.25 | ₹728.3 | 4,54,950 | 8,44,150 |
| 31 Oct 2024 | ₹717.15 | ₹717.15 | ₹604 | ₹650 | 7,48,800 | 9,66,525 |
| 4 Nov 2024 | ₹640 | ₹640 | ₹363.45 | ₹446.9 | 47,27,800 | 16,26,175 |
| 5 Nov 2024 | ₹440 | ₹565 | ₹376.5 | ₹535.05 | 42,93,850 | 20,78,300 |
| 6 Nov 2024 | ₹540 | ₹781.95 | ₹530 | ₹718.2 | 21,06,950 | 16,60,800 |
| 7 Nov 2024 | ₹700.05 | ₹702.25 | ₹482 | ₹482 | 19,46,150 | 18,06,600 |
| 8 Nov 2024 | ₹479.95 | ₹555 | ₹394.05 | ₹410.35 | 18,37,825 | 18,80,750 |
| 11 Nov 2024 | ₹410.35 | ₹548 | ₹332.05 | ₹390.9 | 30,39,800 | 19,32,200 |
| 12 Nov 2024 | ₹388 | ₹448 | ₹215 | ₹218.9 | 42,49,225 | 26,15,950 |
| 13 Nov 2024 | ₹200 | ₹224.4 | ₹102 | ₹126 | 83,62,200 | 26,40,775 |
| 14 Nov 2024 | ₹110 | ₹132.1 | ₹61.8 | ₹76.8 | 91,27,450 | 37,48,500 |
| 18 Nov 2024 | ₹80.6 | ₹81.45 | ₹35.5 | ₹40.75 | 1,19,12,925 | 40,54,325 |
| 19 Nov 2024 | ₹50 | ₹109.95 | ₹36 | ₹37.3 | 1,78,36,025 | 46,71,575 |
| 21 Nov 2024 | ₹40 | ₹43 | ₹13.25 | ₹14 | 1,91,89,575 | 63,33,175 |
| 22 Nov 2024 | ₹15.2 | ₹184.85 | ₹15 | ₹141.95 | 11,22,32,200 | 54,92,000 |
| 25 Nov 2024 | ₹299 | ₹410.95 | ₹232.65 | ₹341.75 | 2,16,21,100 | 35,50,175 |
| 26 Nov 2024 | ₹354.95 | ₹374.4 | ₹203.5 | ₹245.3 | 1,85,00,475 | 32,04,550 |
| 27 Nov 2024 | ₹245 | ₹394 | ₹195.1 | ₹320.9 | 1,90,86,450 | 26,24,950 |
| 28 Nov 2024 | ₹305.4 | ₹359.6 | ₹0.1 | ₹0.1 | 61,21,45,600 | 86,03,425 |