NIFTY 50 22,000 PE traded across 9 sessions from 14 Nov 2024 to 28 Nov 2024, with a life-high of ₹20.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | ₹20.95 | ₹20.95 | ₹5.6 | ₹5.75 | 19,31,900 | 10,09,450 |
| 18 Nov 2024 | ₹6.4 | ₹9.1 | ₹4.2 | ₹4.8 | 26,47,825 | 13,34,650 |
| 19 Nov 2024 | ₹4.2 | ₹9.25 | ₹2.3 | ₹8 | 54,70,150 | 18,31,575 |
| 21 Nov 2024 | ₹7.55 | ₹10.65 | ₹4.6 | ₹7.3 | 1,23,91,525 | 41,15,900 |
| 22 Nov 2024 | ₹5.95 | ₹6.7 | ₹3.35 | ₹3.55 | 2,74,53,225 | 56,49,450 |
| 25 Nov 2024 | ₹1.9 | ₹3.05 | ₹1.45 | ₹2.2 | 2,47,71,975 | 49,78,475 |
| 26 Nov 2024 | ₹1.5 | ₹1.9 | ₹0.85 | ₹0.85 | 98,72,475 | 39,73,100 |
| 27 Nov 2024 | ₹1.1 | ₹1.15 | ₹0.45 | ₹0.75 | 69,35,925 | 32,74,050 |
| 28 Nov 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,58,53,975 | 21,39,700 |