NIFTY 50 23,050 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹153.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹75 | ₹75 | ₹54.55 | ₹56.1 | 3,650 | 9,175 |
| 30 Oct 2024 | ₹62 | ₹75.25 | ₹59 | ₹69.5 | 1,175 | 9,825 |
| 31 Oct 2024 | ₹73.55 | ₹89.8 | ₹69.5 | ₹74.05 | 17,150 | 10,725 |
| 4 Nov 2024 | ₹73.95 | ₹153.45 | ₹73.95 | ₹100 | 71,475 | 18,800 |
| 5 Nov 2024 | ₹100.05 | ₹120.35 | ₹62.8 | ₹65 | 37,500 | 22,375 |
| 6 Nov 2024 | ₹59.7 | ₹59.85 | ₹29.35 | ₹30.7 | 68,975 | 22,750 |
| 7 Nov 2024 | ₹41.65 | ₹43.7 | ₹33.95 | ₹43.5 | 30,550 | 22,325 |
| 8 Nov 2024 | ₹40.05 | ₹43.3 | ₹33.65 | ₹39.2 | 23,225 | 19,100 |
| 11 Nov 2024 | ₹43.8 | ₹45.25 | ₹20.65 | ₹24.05 | 32,950 | 28,675 |
| 12 Nov 2024 | ₹20.05 | ₹43.05 | ₹18.15 | ₹43.05 | 72,375 | 39,400 |
| 13 Nov 2024 | ₹44.3 | ₹83.15 | ₹39.65 | ₹68.75 | 3,75,400 | 73,575 |
| 14 Nov 2024 | ₹71.1 | ₹81.55 | ₹56.55 | ₹65.25 | 3,12,500 | 75,975 |
| 18 Nov 2024 | ₹69.95 | ₹113.75 | ₹56 | ₹70 | 7,29,975 | 1,49,000 |
| 19 Nov 2024 | ₹55 | ₹88 | ₹22.05 | ₹87.85 | 13,75,725 | 1,89,750 |
| 21 Nov 2024 | ₹83.45 | ₹120.75 | ₹69.35 | ₹94.05 | 28,95,125 | 3,20,975 |
| 22 Nov 2024 | ₹84.2 | ₹84.2 | ₹23 | ₹23.65 | 1,33,07,025 | 8,94,075 |
| 25 Nov 2024 | ₹9.1 | ₹13.7 | ₹2.6 | ₹6.7 | 67,11,400 | 4,87,575 |
| 26 Nov 2024 | ₹2.5 | ₹5.45 | ₹2.35 | ₹2.5 | 39,22,775 | 5,77,250 |
| 27 Nov 2024 | ₹2.45 | ₹2.45 | ₹0.8 | ₹0.85 | 37,91,500 | 4,53,300 |
| 28 Nov 2024 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 89,29,225 | 4,19,100 |