NIFTY 50 24,200 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹693.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹565 | ₹657.8 | ₹464.45 | ₹645 | 5,16,950 | 2,04,150 |
| 30 Oct 2024 | ₹605 | ₹693.9 | ₹561.6 | ₹587.7 | 2,13,575 | 2,11,575 |
| 31 Oct 2024 | ₹589 | ₹589 | ₹479.9 | ₹521 | 12,50,675 | 6,36,000 |
| 4 Nov 2024 | ₹458.15 | ₹489.45 | ₹272.75 | ₹335.05 | 19,79,300 | 8,55,250 |
| 5 Nov 2024 | ₹335.05 | ₹438.45 | ₹279.5 | ₹412 | 17,76,775 | 7,71,650 |
| 6 Nov 2024 | ₹464 | ₹624 | ₹383 | ₹568.45 | 16,50,350 | 7,91,800 |
| 7 Nov 2024 | ₹526.95 | ₹544.5 | ₹357 | ₹357 | 18,71,750 | 11,17,200 |
| 8 Nov 2024 | ₹363.35 | ₹419.6 | ₹278.05 | ₹290.15 | 25,65,950 | 12,18,700 |
| 11 Nov 2024 | ₹271.45 | ₹401.5 | ₹233.95 | ₹265.65 | 28,48,300 | 12,36,925 |
| 12 Nov 2024 | ₹292.25 | ₹314.65 | ₹136 | ₹137 | 36,53,175 | 15,29,075 |
| 13 Nov 2024 | ₹145.3 | ₹145.3 | ₹57.75 | ₹72.9 | 47,03,175 | 18,67,550 |
| 14 Nov 2024 | ₹69.3 | ₹74.85 | ₹31.65 | ₹38.7 | 36,09,300 | 19,06,625 |
| 18 Nov 2024 | ₹39.95 | ₹42 | ₹18.2 | ₹19.15 | 54,25,025 | 18,32,000 |
| 19 Nov 2024 | ₹20.55 | ₹49.1 | ₹14.65 | ₹16 | 82,57,800 | 24,18,200 |
| 21 Nov 2024 | ₹17 | ₹17 | ₹6 | ₹6 | 99,27,500 | 32,66,600 |
| 22 Nov 2024 | ₹13.95 | ₹95.7 | ₹6.05 | ₹68 | 6,37,47,325 | 37,72,225 |
| 25 Nov 2024 | ₹150 | ₹258.7 | ₹120 | ₹191.9 | 9,59,09,900 | 43,26,850 |
| 26 Nov 2024 | ₹180 | ₹217.9 | ₹88.7 | ₹108.5 | 14,72,06,325 | 50,53,650 |
| 27 Nov 2024 | ₹103.55 | ₹213.35 | ₹69.6 | ₹144.7 | 19,12,04,025 | 37,51,900 |
| 28 Nov 2024 | ₹148.2 | ₹175.9 | ₹0.05 | ₹0.15 | 55,22,02,625 | 57,97,400 |