NIFTY 50 24,750 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹350 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹260 | ₹322.45 | ₹198.7 | ₹312.95 | 54,850 | 30,550 |
| 30 Oct 2024 | ₹283.05 | ₹350 | ₹267.5 | ₹285.7 | 39,525 | 37,525 |
| 31 Oct 2024 | ₹253.45 | ₹271.7 | ₹216 | ₹237.85 | 64,275 | 61,650 |
| 4 Nov 2024 | ₹226.15 | ₹226.15 | ₹105.7 | ₹130.15 | 1,76,475 | 41,800 |
| 5 Nov 2024 | ₹136.7 | ₹173.95 | ₹102.1 | ₹161.1 | 95,575 | 46,725 |
| 6 Nov 2024 | ₹177.9 | ₹274.7 | ₹155 | ₹239.75 | 2,03,300 | 56,700 |
| 7 Nov 2024 | ₹243 | ₹243 | ₹117.2 | ₹117.2 | 3,12,225 | 64,100 |
| 8 Nov 2024 | ₹100 | ₹147.25 | ₹77.6 | ₹77.6 | 2,75,550 | 87,475 |
| 11 Nov 2024 | ₹66.8 | ₹120.5 | ₹56.45 | ₹64.25 | 2,70,400 | 92,675 |
| 12 Nov 2024 | ₹73 | ₹78.45 | ₹30.05 | ₹30.05 | 4,81,525 | 1,24,275 |
| 13 Nov 2024 | ₹31.15 | ₹32.15 | ₹16.85 | ₹17.4 | 5,22,875 | 85,175 |
| 14 Nov 2024 | ₹16.75 | ₹16.75 | ₹9 | ₹9.2 | 1,97,950 | 73,400 |
| 18 Nov 2024 | ₹10.3 | ₹10.3 | ₹4.6 | ₹4.9 | 2,88,350 | 1,15,800 |
| 19 Nov 2024 | ₹4.85 | ₹5.5 | ₹2.7 | ₹2.7 | 7,35,725 | 1,56,850 |
| 21 Nov 2024 | ₹3.45 | ₹4.45 | ₹2.05 | ₹2.45 | 4,72,025 | 1,42,500 |
| 22 Nov 2024 | ₹2.5 | ₹8.9 | ₹0.15 | ₹5.6 | 73,96,325 | 4,76,975 |
| 25 Nov 2024 | ₹25.05 | ₹46.15 | ₹9.45 | ₹14.25 | 2,84,63,850 | 14,46,000 |
| 26 Nov 2024 | ₹13.55 | ₹17.9 | ₹3.7 | ₹4.2 | 3,27,41,700 | 18,24,175 |
| 27 Nov 2024 | ₹4 | ₹5.3 | ₹1.2 | ₹1.35 | 4,44,07,975 | 24,57,950 |
| 28 Nov 2024 | ₹1.25 | ₹2.5 | ₹0.05 | ₹0.05 | 10,86,30,800 | 32,96,750 |