NIFTY 50 22,000 CE traded across 9 sessions from 14 Nov 2024 to 28 Nov 2024, with a life-high of ₹2,353.1 and a low of ₹1,285.6. Final close ₹1,914.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | ₹1,750 | ₹1,750 | ₹1,574 | ₹1,608.75 | 10,600 | 9,325 |
| 18 Nov 2024 | ₹1,611.05 | ₹1,616.35 | ₹1,414.6 | ₹1,510 | 16,800 | 18,825 |
| 19 Nov 2024 | ₹1,650 | ₹1,839 | ₹1,491.1 | ₹1,497.75 | 14,125 | 22,775 |
| 21 Nov 2024 | ₹1,400.05 | ₹1,405 | ₹1,285.6 | ₹1,357.65 | 55,400 | 42,300 |
| 22 Nov 2024 | ₹1,400.15 | ₹1,928.8 | ₹1,400.15 | ₹1,895.65 | 26,675 | 38,450 |
| 25 Nov 2024 | ₹2,150 | ₹2,350.6 | ₹2,150 | ₹2,290.5 | 16,525 | 32,200 |
| 26 Nov 2024 | ₹2,281.2 | ₹2,281.2 | ₹2,160 | ₹2,200.65 | 4,950 | 32,125 |
| 27 Nov 2024 | ₹2,200.65 | ₹2,353.1 | ₹2,181.95 | ₹2,315.35 | 9,475 | 29,625 |
| 28 Nov 2024 | ₹2,309.35 | ₹2,348.5 | ₹1,854 | ₹1,914 | 20,575 | 20,300 |