NIFTY 50 25,200 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹1,913.3 and a low of ₹634.25. Final close ₹1,286.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹820 | ₹949.8 | ₹708.25 | ₹727 | 18,475 | 1,73,625 |
| 30 Oct 2024 | ₹759.4 | ₹856.75 | ₹715.55 | ₹814.1 | 4,46,575 | 4,65,050 |
| 31 Oct 2024 | ₹875.3 | ₹971.35 | ₹860.65 | ₹886.9 | 60,900 | 4,61,975 |
| 4 Nov 2024 | ₹950 | ₹1,340.4 | ₹950 | ₹1,138.45 | 12,975 | 4,54,300 |
| 5 Nov 2024 | ₹1,120.05 | ₹1,254.25 | ₹940 | ₹963.85 | 12,775 | 4,54,700 |
| 6 Nov 2024 | ₹900.6 | ₹913.5 | ₹634.25 | ₹690 | 4,05,125 | 7,04,100 |
| 7 Nov 2024 | ₹729 | ₹950 | ₹718.5 | ₹946.05 | 29,550 | 6,98,775 |
| 8 Nov 2024 | ₹1,045 | ₹1,049.4 | ₹891.1 | ₹1,026.25 | 4,050 | 6,97,900 |
| 11 Nov 2024 | ₹1,100 | ₹1,100 | ₹802.1 | ₹986.9 | 7,300 | 6,97,550 |
| 12 Nov 2024 | ₹938.65 | ₹1,280 | ₹900 | ₹1,280 | 5,450 | 6,96,450 |
| 13 Nov 2024 | ₹1,302.7 | ₹1,600.2 | ₹1,280 | ₹1,516.3 | 19,125 | 6,96,600 |
| 14 Nov 2024 | ₹1,502.65 | ₹1,630.35 | ₹1,467 | ₹1,571.45 | 18,375 | 6,96,575 |
| 18 Nov 2024 | ₹1,640 | ₹1,800 | ₹1,575 | ₹1,690.4 | 16,625 | 6,96,350 |
| 19 Nov 2024 | ₹1,562.35 | ₹1,695.55 | ₹1,362 | ₹1,692.15 | 8,775 | 6,96,175 |
| 21 Nov 2024 | ₹1,692.85 | ₹1,913.3 | ₹1,660 | ₹1,849.85 | 45,950 | 6,96,375 |
| 22 Nov 2024 | ₹1,751 | ₹1,774 | ₹1,278 | ₹1,316.7 | 78,950 | 6,92,275 |
| 25 Nov 2024 | ₹901 | ₹1,070.4 | ₹841 | ₹907.7 | 44,950 | 6,92,175 |
| 26 Nov 2024 | ₹896.65 | ₹1,065.45 | ₹872 | ₹997.5 | 24,875 | 6,91,700 |
| 27 Nov 2024 | ₹1,010.95 | ₹1,022.4 | ₹820 | ₹888.9 | 7,38,575 | 6,08,425 |
| 28 Nov 2024 | ₹888.9 | ₹1,354.95 | ₹854.65 | ₹1,286.5 | 92,550 | 1,56,800 |