NIFTY 50 23,750 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹506.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹164.7 | ₹202 | ₹135.05 | ₹137.75 | 9,800 | 28,900 |
| 30 Oct 2024 | ₹153 | ₹177.9 | ₹146.25 | ₹168.95 | 6,525 | 29,125 |
| 31 Oct 2024 | ₹184.35 | ₹214.5 | ₹177.55 | ₹184.6 | 28,225 | 30,575 |
| 4 Nov 2024 | ₹221.4 | ₹356.9 | ₹219.2 | ₹253.15 | 71,675 | 46,450 |
| 5 Nov 2024 | ₹262.65 | ₹292.45 | ₹172 | ₹172.4 | 75,050 | 39,100 |
| 6 Nov 2024 | ₹149.25 | ₹155.85 | ₹77 | ₹86.3 | 1,71,250 | 61,600 |
| 7 Nov 2024 | ₹95 | ₹138.45 | ₹90.75 | ₹137 | 1,08,575 | 51,050 |
| 8 Nov 2024 | ₹158 | ₹171.8 | ₹110.9 | ₹137 | 94,950 | 58,500 |
| 11 Nov 2024 | ₹164.15 | ₹164.15 | ₹71.1 | ₹99.65 | 1,70,125 | 92,350 |
| 12 Nov 2024 | ₹84.25 | ₹184.2 | ₹77.6 | ₹182 | 2,76,000 | 1,05,325 |
| 13 Nov 2024 | ₹184.5 | ₹328.55 | ₹176.2 | ₹278.2 | 6,99,950 | 97,750 |
| 14 Nov 2024 | ₹304.25 | ₹333.25 | ₹237.9 | ₹288.2 | 2,45,925 | 96,225 |
| 18 Nov 2024 | ₹316.05 | ₹441.4 | ₹267.35 | ₹336.85 | 1,66,825 | 96,325 |
| 19 Nov 2024 | ₹293.85 | ₹360 | ₹143.45 | ₹348.65 | 24,56,525 | 2,25,350 |
| 21 Nov 2024 | ₹362 | ₹506.5 | ₹359.05 | ₹444.05 | 2,11,825 | 1,91,375 |
| 22 Nov 2024 | ₹390.75 | ₹416.4 | ₹129.25 | ₹129.25 | 1,43,81,000 | 8,10,675 |
| 25 Nov 2024 | ₹43 | ₹55 | ₹19.15 | ₹23.8 | 1,82,27,050 | 14,37,850 |
| 26 Nov 2024 | ₹23.6 | ₹28.6 | ₹10.95 | ₹14.2 | 1,68,72,050 | 15,39,600 |
| 27 Nov 2024 | ₹14.3 | ₹14.75 | ₹2.6 | ₹2.6 | 2,64,61,250 | 21,88,550 |
| 28 Nov 2024 | ₹1.1 | ₹33.2 | ₹0.05 | ₹0.05 | 42,14,22,825 | 26,70,325 |