NIFTY 50 25,500 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹93.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹55.55 | ₹74.05 | ₹43.05 | ₹72 | 20,09,850 | 16,69,975 |
| 30 Oct 2024 | ₹70 | ₹93.7 | ₹55.05 | ₹67.8 | 15,74,050 | 20,69,625 |
| 31 Oct 2024 | ₹68 | ₹68 | ₹48.15 | ₹51.25 | 14,76,175 | 21,79,100 |
| 4 Nov 2024 | ₹46.35 | ₹46.35 | ₹23.35 | ₹25.65 | 31,14,225 | 17,41,175 |
| 5 Nov 2024 | ₹26.4 | ₹30.55 | ₹19.6 | ₹25.9 | 22,61,025 | 19,02,950 |
| 6 Nov 2024 | ₹25 | ₹48.1 | ₹25 | ₹39.4 | 31,96,400 | 19,92,625 |
| 7 Nov 2024 | ₹37.5 | ₹38.15 | ₹19 | ₹19.45 | 35,05,225 | 20,37,900 |
| 8 Nov 2024 | ₹18.95 | ₹23.95 | ₹12.5 | ₹12.8 | 20,51,075 | 20,37,950 |
| 11 Nov 2024 | ₹12.4 | ₹14.05 | ₹8.2 | ₹8.35 | 24,01,575 | 20,44,325 |
| 12 Nov 2024 | ₹9.75 | ₹10 | ₹6.2 | ₹7.45 | 17,13,150 | 21,17,350 |
| 13 Nov 2024 | ₹7.45 | ₹8.1 | ₹6.05 | ₹6.45 | 18,29,800 | 17,89,650 |
| 14 Nov 2024 | ₹6.7 | ₹6.7 | ₹4.1 | ₹4.5 | 13,51,700 | 17,73,200 |
| 18 Nov 2024 | ₹5.05 | ₹5.9 | ₹2.5 | ₹2.5 | 11,08,075 | 17,59,150 |
| 19 Nov 2024 | ₹2.55 | ₹2.8 | ₹1.55 | ₹1.7 | 17,24,175 | 19,50,250 |
| 21 Nov 2024 | ₹1.6 | ₹4.4 | ₹1.55 | ₹1.85 | 1,09,18,200 | 52,20,500 |
| 22 Nov 2024 | ₹1.8 | ₹1.8 | ₹1.05 | ₹1.2 | 1,94,87,275 | 43,88,275 |
| 25 Nov 2024 | ₹1.5 | ₹4.15 | ₹1.1 | ₹1.35 | 2,95,75,750 | 59,70,975 |
| 26 Nov 2024 | ₹1.4 | ₹3.5 | ₹0.85 | ₹0.9 | 1,45,94,400 | 64,29,425 |
| 27 Nov 2024 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.45 | 1,50,56,375 | 52,95,325 |
| 28 Nov 2024 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 3,58,34,825 | 39,87,600 |