NIFTY 50 26,100 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹24.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹17.75 | ₹20.3 | ₹15 | ₹19.75 | 1,88,550 | 1,58,225 |
| 30 Oct 2024 | ₹20.45 | ₹24.55 | ₹17.35 | ₹18.75 | 1,60,175 | 1,42,525 |
| 31 Oct 2024 | ₹22.5 | ₹22.5 | ₹15.1 | ₹15.6 | 1,51,925 | 1,61,775 |
| 4 Nov 2024 | ₹14.4 | ₹14.75 | ₹10 | ₹12.1 | 2,25,025 | 1,82,300 |
| 5 Nov 2024 | ₹12 | ₹13.35 | ₹9.1 | ₹10.2 | 1,89,950 | 1,66,500 |
| 6 Nov 2024 | ₹10.35 | ₹14.3 | ₹9.65 | ₹11.55 | 2,27,875 | 1,74,100 |
| 7 Nov 2024 | ₹10.95 | ₹11.35 | ₹9.05 | ₹9.7 | 2,96,125 | 1,74,275 |
| 8 Nov 2024 | ₹10 | ₹10.05 | ₹7.1 | ₹7.15 | 88,275 | 1,64,250 |
| 11 Nov 2024 | ₹7.5 | ₹7.5 | ₹4.6 | ₹5.25 | 1,54,475 | 1,67,425 |
| 12 Nov 2024 | ₹4.2 | ₹5.8 | ₹4.15 | ₹5.6 | 78,450 | 1,59,250 |
| 13 Nov 2024 | ₹5.2 | ₹6.4 | ₹4.95 | ₹5.55 | 79,375 | 1,54,450 |
| 14 Nov 2024 | ₹5.55 | ₹5.7 | ₹3.8 | ₹3.85 | 1,01,600 | 1,53,050 |
| 18 Nov 2024 | ₹3.9 | ₹3.9 | ₹2.15 | ₹2.15 | 90,400 | 1,53,125 |
| 19 Nov 2024 | ₹2.2 | ₹2.85 | ₹1.55 | ₹2 | 59,600 | 1,54,450 |
| 21 Nov 2024 | ₹2.25 | ₹2.5 | ₹1.55 | ₹1.6 | 4,75,050 | 2,58,200 |
| 22 Nov 2024 | ₹2.1 | ₹2.1 | ₹0.9 | ₹0.9 | 3,08,075 | 2,57,025 |
| 25 Nov 2024 | ₹6.9 | ₹6.9 | ₹1.05 | ₹1.3 | 36,21,200 | 8,42,675 |
| 26 Nov 2024 | ₹2 | ₹2 | ₹0.75 | ₹0.75 | 23,50,050 | 8,42,975 |
| 27 Nov 2024 | ₹0.7 | ₹0.9 | ₹0.4 | ₹0.4 | 13,54,000 | 8,07,350 |
| 28 Nov 2024 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 87,60,900 | 3,33,600 |