NIFTY 50 22,700 CE traded across 17 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹1,800 and a low of ₹629.35. Final close ₹1,216.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹1,688 | ₹1,800 | ₹1,688 | ₹1,800 | 100 | 675 |
| 31 Oct 2024 | ₹1,700 | ₹1,720 | ₹1,658.45 | ₹1,658.45 | 1,475 | 2,150 |
| 4 Nov 2024 | ₹1,300 | ₹1,344.4 | ₹1,280 | ₹1,331 | 625 | 2,625 |
| 5 Nov 2024 | ₹1,474.95 | ₹1,475 | ₹1,425.25 | ₹1,425.25 | 250 | 2,775 |
| 7 Nov 2024 | ₹1,640 | ₹1,640 | ₹1,600 | ₹1,600 | 75 | 2,800 |
| 11 Nov 2024 | ₹1,454.4 | ₹1,699.95 | ₹1,454.4 | ₹1,516.1 | 500 | 2,825 |
| 12 Nov 2024 | ₹1,500 | ₹1,500 | ₹1,286.95 | ₹1,286.95 | 275 | 2,725 |
| 13 Nov 2024 | ₹1,085 | ₹1,090 | ₹954.95 | ₹1,016.25 | 1,625 | 3,350 |
| 14 Nov 2024 | ₹1,020 | ₹1,062.9 | ₹897.45 | ₹930 | 350 | 3,425 |
| 18 Nov 2024 | ₹934.65 | ₹935 | ₹753 | ₹837.05 | 2,700 | 4,175 |
| 19 Nov 2024 | ₹950.05 | ₹1,135 | ₹833.8 | ₹842.55 | 4,475 | 4,150 |
| 21 Nov 2024 | ₹750 | ₹750 | ₹629.35 | ₹681.3 | 22,350 | 8,700 |
| 22 Nov 2024 | ₹730 | ₹1,254.9 | ₹730 | ₹1,198.65 | 18,475 | 7,925 |
| 25 Nov 2024 | ₹1,594.3 | ₹1,661.95 | ₹1,450 | ₹1,578.95 | 3,075 | 6,300 |
| 26 Nov 2024 | ₹1,599.1 | ₹1,610.95 | ₹1,472 | ₹1,511.25 | 325 | 6,225 |
| 27 Nov 2024 | ₹1,514.1 | ₹1,637.1 | ₹1,487 | ₹1,630.35 | 1,200 | 5,825 |
| 28 Nov 2024 | ₹1,630.35 | ₹1,630.35 | ₹1,160.05 | ₹1,216.5 | 2,750 | 5,175 |