NIFTY 50 24,900 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹1,620 and a low of ₹435. Final close ₹986.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹606 | ₹735.05 | ₹523 | ₹540.5 | 67,125 | 1,18,425 |
| 30 Oct 2024 | ₹574.5 | ₹648 | ₹540 | ₹615.7 | 2,20,475 | 2,06,775 |
| 31 Oct 2024 | ₹639.05 | ₹745 | ₹639.05 | ₹668.95 | 5,79,550 | 4,84,600 |
| 4 Nov 2024 | ₹755.2 | ₹1,074.75 | ₹755.2 | ₹889.65 | 32,000 | 4,77,050 |
| 5 Nov 2024 | ₹868.95 | ₹985.25 | ₹695.85 | ₹718.35 | 11,500 | 4,75,875 |
| 6 Nov 2024 | ₹647.2 | ₹688.8 | ₹435 | ₹477 | 1,01,050 | 4,62,950 |
| 7 Nov 2024 | ₹521 | ₹694.3 | ₹505.25 | ₹681.3 | 36,400 | 4,53,650 |
| 8 Nov 2024 | ₹749.95 | ₹798.8 | ₹618.55 | ₹739.75 | 39,500 | 4,44,750 |
| 11 Nov 2024 | ₹806.45 | ₹806.45 | ₹548.45 | ₹706.75 | 10,625 | 4,43,200 |
| 12 Nov 2024 | ₹712.6 | ₹985.4 | ₹673.2 | ₹982.75 | 23,650 | 4,35,500 |
| 13 Nov 2024 | ₹1,000 | ₹1,273.95 | ₹980 | ₹1,206.45 | 98,200 | 4,21,425 |
| 14 Nov 2024 | ₹1,224.9 | ₹1,339.25 | ₹1,164 | ₹1,267.95 | 26,300 | 4,18,175 |
| 18 Nov 2024 | ₹1,341.35 | ₹1,500 | ₹1,290 | ₹1,383.5 | 4,350 | 4,16,900 |
| 19 Nov 2024 | ₹1,265.7 | ₹1,407.45 | ₹1,062.8 | ₹1,407.45 | 31,425 | 4,05,100 |
| 21 Nov 2024 | ₹1,526.35 | ₹1,620 | ₹1,475.25 | ₹1,546.2 | 6,775 | 4,04,450 |
| 22 Nov 2024 | ₹1,471.95 | ₹1,471.95 | ₹957.95 | ₹1,006 | 27,025 | 3,92,875 |
| 25 Nov 2024 | ₹710.1 | ₹779.3 | ₹550 | ₹614.05 | 1,17,550 | 3,95,625 |
| 26 Nov 2024 | ₹610.7 | ₹768 | ₹571.8 | ₹696.95 | 63,500 | 3,91,500 |
| 27 Nov 2024 | ₹706.5 | ₹741.5 | ₹516.05 | ₹588.85 | 4,94,925 | 3,45,075 |
| 28 Nov 2024 | ₹590.15 | ₹1,049.65 | ₹547.75 | ₹986.6 | 1,64,425 | 95,650 |