NIFTY 50 23,550 CE traded across 18 sessions from 31 Oct 2024 to 28 Nov 2024, with a life-high of ₹1,149.5 and a low of ₹81.05. Final close ₹364.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹998 | ₹998 | ₹925.8 | ₹925.8 | 2,375 | 2,225 |
| 4 Nov 2024 | ₹753 | ₹767.55 | ₹626.05 | ₹763.75 | 20,350 | 11,825 |
| 5 Nov 2024 | ₹722.85 | ₹901.35 | ₹663.85 | ₹876.7 | 3,550 | 11,375 |
| 6 Nov 2024 | ₹890.65 | ₹1,149.5 | ₹890 | ₹1,096.45 | 7,450 | 12,425 |
| 7 Nov 2024 | ₹970 | ₹975.6 | ₹830.95 | ₹839.5 | 950 | 12,900 |
| 8 Nov 2024 | ₹808.7 | ₹894 | ₹718.05 | ₹741.95 | 2,450 | 13,225 |
| 11 Nov 2024 | ₹706.75 | ₹906.85 | ₹706.75 | ₹735.6 | 7,150 | 11,225 |
| 12 Nov 2024 | ₹734.7 | ₹843.25 | ₹503.4 | ₹503.5 | 5,175 | 11,850 |
| 13 Nov 2024 | ₹495.8 | ₹495.8 | ₹289.3 | ₹343 | 2,05,375 | 73,000 |
| 14 Nov 2024 | ₹330.1 | ₹367 | ₹238.5 | ₹272.9 | 4,75,275 | 1,24,000 |
| 18 Nov 2024 | ₹274 | ₹274 | ₹152.35 | ₹192.4 | 12,43,300 | 2,07,175 |
| 19 Nov 2024 | ₹224.85 | ₹379.9 | ₹179.85 | ₹189.35 | 10,67,050 | 2,56,375 |
| 21 Nov 2024 | ₹185.35 | ₹185.35 | ₹81.05 | ₹100.8 | 49,43,350 | 5,89,650 |
| 22 Nov 2024 | ₹125 | ₹495.4 | ₹108.55 | ₹432.6 | 4,08,07,850 | 7,47,500 |
| 25 Nov 2024 | ₹788.3 | ₹830 | ₹602.6 | ₹762.8 | 4,45,625 | 6,15,875 |
| 26 Nov 2024 | ₹758.55 | ₹798.15 | ₹600 | ₹663.5 | 59,275 | 5,84,200 |
| 27 Nov 2024 | ₹689.4 | ₹833 | ₹614.15 | ₹763.55 | 43,200 | 5,68,175 |
| 28 Nov 2024 | ₹750.55 | ₹800.05 | ₹288.4 | ₹364.1 | 4,79,900 | 5,18,175 |