NIFTY 50 22,350 CE — 28 Nov 2024 Expiry History
NIFTY 50 22,350 CE traded across 4 sessions from 18 Nov 2024 to 27 Nov 2024, with a life-high of ₹1,937.8 and a low of ₹1,019.5. Final close ₹1,937.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2024 | ₹1,151.9 | ₹1,152.25 | ₹1,149.95 | ₹1,149.95 | 100 | 0 |
| 21 Nov 2024 | ₹1,026.25 | ₹1,035 | ₹1,019.5 | ₹1,019.5 | 300 | 150 |
| 22 Nov 2024 | ₹1,444.15 | ₹1,444.15 | ₹1,444.15 | ₹1,444.15 | 25 | 150 |
| 27 Nov 2024 | ₹1,891.25 | ₹1,937.8 | ₹1,891.25 | ₹1,937.8 | 50 | 150 |