NIFTY 50 22,900 CE traded across 14 sessions from 5 Nov 2024 to 28 Nov 2024, with a life-high of ₹1,541 and a low of ₹460.9. Final close ₹1,014.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹1,234.05 | ₹1,234.05 | ₹1,234.05 | ₹1,234.05 | 25 | 200 |
| 6 Nov 2024 | ₹1,541 | ₹1,541 | ₹1,527.9 | ₹1,527.9 | 50 | 200 |
| 8 Nov 2024 | ₹1,385.9 | ₹1,400 | ₹1,365 | ₹1,365 | 100 | 300 |
| 12 Nov 2024 | ₹1,105.7 | ₹1,105.7 | ₹1,096.8 | ₹1,096.8 | 200 | 375 |
| 13 Nov 2024 | ₹894.65 | ₹894.65 | ₹799.9 | ₹812.8 | 1,475 | 1,800 |
| 14 Nov 2024 | ₹825 | ₹843.9 | ₹734 | ₹770.45 | 7,750 | 3,950 |
| 18 Nov 2024 | ₹752.7 | ₹778.2 | ₹583 | ₹719.6 | 8,950 | 6,850 |
| 19 Nov 2024 | ₹728.75 | ₹939.6 | ₹646.45 | ₹658 | 7,150 | 6,550 |
| 21 Nov 2024 | ₹567.9 | ₹584.85 | ₹460.9 | ₹510 | 54,150 | 24,050 |
| 22 Nov 2024 | ₹557.05 | ₹1,077.5 | ₹535.5 | ₹1,010 | 73,675 | 21,300 |
| 25 Nov 2024 | ₹1,400.05 | ₹1,459.75 | ₹1,250.5 | ₹1,393.05 | 6,150 | 17,900 |
| 26 Nov 2024 | ₹1,399.7 | ₹1,399.7 | ₹1,251.8 | ₹1,312.6 | 5,300 | 16,300 |
| 27 Nov 2024 | ₹1,314.5 | ₹1,482.3 | ₹1,019.65 | ₹1,412.8 | 4,100 | 15,350 |
| 28 Nov 2024 | ₹1,392.85 | ₹1,448.2 | ₹950.15 | ₹1,014.5 | 6,550 | 11,400 |