NIFTY 50 25,850 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹41.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹25.4 | ₹32.45 | ₹21.7 | ₹31.75 | 10,250 | 13,025 |
| 30 Oct 2024 | ₹35 | ₹41.55 | ₹30 | ₹31.7 | 9,200 | 15,600 |
| 31 Oct 2024 | ₹30.55 | ₹32.8 | ₹22.95 | ₹23.75 | 34,950 | 18,475 |
| 4 Nov 2024 | ₹16.65 | ₹19.2 | ₹13.65 | ₹14.6 | 8,625 | 20,625 |
| 5 Nov 2024 | ₹15.3 | ₹16.6 | ₹11.5 | ₹13.05 | 5,750 | 16,250 |
| 6 Nov 2024 | ₹14.55 | ₹22 | ₹13.4 | ₹17.45 | 52,950 | 23,400 |
| 7 Nov 2024 | ₹18.1 | ₹24 | ₹11.25 | ₹11.85 | 26,225 | 21,275 |
| 8 Nov 2024 | ₹10.4 | ₹13.55 | ₹8.3 | ₹8.45 | 22,650 | 30,625 |
| 11 Nov 2024 | ₹9.6 | ₹9.6 | ₹5.9 | ₹5.9 | 16,600 | 30,225 |
| 12 Nov 2024 | ₹3.6 | ₹6.15 | ₹3.6 | ₹6.1 | 8,150 | 30,675 |
| 13 Nov 2024 | ₹6.25 | ₹6.8 | ₹5.55 | ₹5.8 | 11,550 | 26,850 |
| 14 Nov 2024 | ₹5.8 | ₹8.4 | ₹3.8 | ₹3.9 | 18,450 | 27,600 |
| 18 Nov 2024 | ₹3.45 | ₹4 | ₹2.1 | ₹2.5 | 22,775 | 19,100 |
| 19 Nov 2024 | ₹2.3 | ₹2.5 | ₹1.45 | ₹2 | 25,000 | 25,700 |
| 21 Nov 2024 | ₹2.2 | ₹4 | ₹1.35 | ₹1.5 | 30,625 | 27,450 |
| 22 Nov 2024 | ₹1.75 | ₹1.75 | ₹1 | ₹1.2 | 1,23,125 | 37,400 |
| 25 Nov 2024 | ₹1.9 | ₹7.35 | ₹1.05 | ₹1.05 | 13,01,100 | 78,675 |
| 26 Nov 2024 | ₹1.3 | ₹1.35 | ₹0.8 | ₹0.8 | 3,19,375 | 71,700 |
| 27 Nov 2024 | ₹0.75 | ₹0.85 | ₹0.3 | ₹0.45 | 2,05,250 | 70,175 |
| 28 Nov 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 15,25,025 | 1,35,550 |