NIFTY 50 27,200 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹10.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹7.35 | ₹7.4 | ₹6.45 | ₹6.85 | 16,925 | 66,100 |
| 30 Oct 2024 | ₹10 | ₹10.75 | ₹6 | ₹7.25 | 5,525 | 69,150 |
| 31 Oct 2024 | ₹5.55 | ₹9.95 | ₹5.55 | ₹8.45 | 18,600 | 67,350 |
| 4 Nov 2024 | ₹6.7 | ₹7.1 | ₹6 | ₹6.85 | 33,425 | 62,150 |
| 5 Nov 2024 | ₹6.9 | ₹6.9 | ₹5.3 | ₹5.7 | 7,425 | 60,775 |
| 6 Nov 2024 | ₹6.75 | ₹8.4 | ₹5.1 | ₹5.7 | 22,450 | 56,325 |
| 7 Nov 2024 | ₹6.3 | ₹6.3 | ₹4.65 | ₹5.9 | 44,475 | 58,850 |
| 8 Nov 2024 | ₹5.8 | ₹5.8 | ₹4.5 | ₹4.5 | 9,825 | 56,250 |
| 11 Nov 2024 | ₹4.45 | ₹4.45 | ₹3.35 | ₹3.45 | 21,175 | 66,600 |
| 12 Nov 2024 | ₹3.5 | ₹3.9 | ₹2.4 | ₹3.8 | 13,250 | 70,925 |
| 13 Nov 2024 | ₹4.6 | ₹5.3 | ₹2.25 | ₹3.95 | 47,975 | 63,325 |
| 14 Nov 2024 | ₹2.8 | ₹3.9 | ₹2.5 | ₹2.65 | 60,500 | 59,525 |
| 18 Nov 2024 | ₹2.4 | ₹2.45 | ₹1.65 | ₹1.65 | 23,775 | 59,600 |
| 19 Nov 2024 | ₹1.65 | ₹1.95 | ₹1.1 | ₹1.35 | 22,675 | 56,400 |
| 21 Nov 2024 | ₹1.6 | ₹3.4 | ₹1.25 | ₹1.25 | 2,69,750 | 1,04,650 |
| 22 Nov 2024 | ₹1.3 | ₹1.35 | ₹0.75 | ₹0.95 | 2,11,275 | 1,14,000 |
| 25 Nov 2024 | ₹1.4 | ₹1.55 | ₹0.85 | ₹0.85 | 2,14,475 | 1,08,150 |
| 26 Nov 2024 | ₹1 | ₹1.1 | ₹0.6 | ₹0.8 | 77,500 | 1,00,475 |
| 27 Nov 2024 | ₹0.85 | ₹0.9 | ₹0.3 | ₹0.6 | 1,96,375 | 89,950 |
| 28 Nov 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 3,33,000 | 68,950 |