NIFTY 50 22,500 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹77 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹34 | ₹45.7 | ₹27.6 | ₹27.7 | 10,85,575 | 8,71,300 |
| 30 Oct 2024 | ₹29.65 | ₹38.25 | ₹28.2 | ₹35.95 | 9,90,275 | 11,21,475 |
| 31 Oct 2024 | ₹39.95 | ₹44.25 | ₹33 | ₹35.7 | 9,37,025 | 13,54,225 |
| 4 Nov 2024 | ₹37.95 | ₹77 | ₹32.55 | ₹46.5 | 24,79,850 | 19,98,050 |
| 5 Nov 2024 | ₹50.25 | ₹58.85 | ₹29.6 | ₹29.6 | 23,88,625 | 21,87,875 |
| 6 Nov 2024 | ₹31.5 | ₹31.5 | ₹13.9 | ₹14.25 | 20,11,850 | 19,12,450 |
| 7 Nov 2024 | ₹14.5 | ₹19.2 | ₹13 | ₹17.7 | 15,67,050 | 21,31,025 |
| 8 Nov 2024 | ₹17.5 | ₹21.4 | ₹12.85 | ₹15 | 10,36,250 | 21,52,675 |
| 11 Nov 2024 | ₹15.8 | ₹17.4 | ₹7.95 | ₹8.5 | 13,24,725 | 21,21,400 |
| 12 Nov 2024 | ₹7.85 | ₹14.15 | ₹6.5 | ₹13.35 | 11,66,850 | 21,66,850 |
| 13 Nov 2024 | ₹13.15 | ₹27.65 | ₹12.1 | ₹21.75 | 22,83,325 | 24,28,700 |
| 14 Nov 2024 | ₹23 | ₹25.2 | ₹16.65 | ₹17 | 29,96,950 | 24,62,350 |
| 18 Nov 2024 | ₹17 | ₹32 | ₹13.65 | ₹16.4 | 50,56,225 | 32,49,375 |
| 19 Nov 2024 | ₹12 | ₹27.15 | ₹6 | ₹26.4 | 96,55,725 | 41,65,525 |
| 21 Nov 2024 | ₹18.9 | ₹34.9 | ₹15 | ₹21.9 | 1,10,68,100 | 49,88,075 |
| 22 Nov 2024 | ₹16.1 | ₹18.3 | ₹7 | ₹7 | 3,50,23,825 | 66,82,300 |
| 25 Nov 2024 | ₹5.7 | ₹7.15 | ₹2.1 | ₹3.5 | 3,45,31,800 | 84,39,750 |
| 26 Nov 2024 | ₹2.4 | ₹2.85 | ₹1.2 | ₹1.2 | 2,03,05,450 | 80,29,300 |
| 27 Nov 2024 | ₹1.25 | ₹1.45 | ₹0.65 | ₹0.7 | 1,86,86,525 | 62,69,675 |
| 28 Nov 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,97,04,275 | 40,75,475 |