NIFTY 50 21,800 PE traded across 9 sessions from 14 Nov 2024 to 28 Nov 2024, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | ₹20 | ₹20 | ₹3 | ₹4.35 | 3,11,275 | 67,150 |
| 18 Nov 2024 | ₹4.75 | ₹6 | ₹2.85 | ₹3.1 | 13,85,800 | 3,77,325 |
| 19 Nov 2024 | ₹2.75 | ₹5.5 | ₹1.65 | ₹4.9 | 26,80,000 | 12,33,425 |
| 21 Nov 2024 | ₹5 | ₹8.95 | ₹3.2 | ₹5.65 | 78,73,350 | 29,04,975 |
| 22 Nov 2024 | ₹4.4 | ₹4.95 | ₹2.55 | ₹2.85 | 1,14,08,900 | 36,59,375 |
| 25 Nov 2024 | ₹2.85 | ₹2.85 | ₹1.3 | ₹2.05 | 1,12,48,600 | 36,15,400 |
| 26 Nov 2024 | ₹1.15 | ₹1.65 | ₹0.85 | ₹1 | 48,80,775 | 31,30,250 |
| 27 Nov 2024 | ₹0.7 | ₹1.15 | ₹0.5 | ₹0.6 | 51,68,525 | 27,11,850 |
| 28 Nov 2024 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 1,44,24,475 | 7,61,525 |