NIFTY 50 26,350 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹18.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹8.6 | ₹18.4 | ₹8.6 | ₹13.5 | 12,100 | 6,425 |
| 30 Oct 2024 | ₹17.55 | ₹17.55 | ₹12.45 | ₹13 | 9,150 | 7,275 |
| 31 Oct 2024 | ₹8.35 | ₹17.95 | ₹8.35 | ₹11.7 | 4,325 | 7,250 |
| 4 Nov 2024 | ₹10.7 | ₹12.25 | ₹4.9 | ₹9.85 | 8,675 | 6,225 |
| 5 Nov 2024 | ₹6.5 | ₹10.5 | ₹6.5 | ₹9.35 | 1,325 | 6,225 |
| 6 Nov 2024 | ₹9.35 | ₹10.35 | ₹7.6 | ₹8.55 | 13,525 | 9,225 |
| 7 Nov 2024 | ₹8.85 | ₹9 | ₹7.55 | ₹8.1 | 7,350 | 8,775 |
| 8 Nov 2024 | ₹6.5 | ₹7.45 | ₹5.25 | ₹5.35 | 5,300 | 9,200 |
| 11 Nov 2024 | ₹6.2 | ₹7 | ₹4.2 | ₹4.55 | 2,500 | 10,775 |
| 12 Nov 2024 | ₹5.5 | ₹5.5 | ₹3.8 | ₹4.9 | 3,925 | 10,250 |
| 13 Nov 2024 | ₹5 | ₹7.8 | ₹3.4 | ₹5.15 | 12,525 | 9,175 |
| 14 Nov 2024 | ₹3.4 | ₹4.4 | ₹3.4 | ₹3.75 | 4,800 | 9,025 |
| 18 Nov 2024 | ₹4.85 | ₹4.9 | ₹1.85 | ₹1.85 | 12,000 | 6,475 |
| 19 Nov 2024 | ₹1.7 | ₹2.6 | ₹1.25 | ₹1.9 | 4,650 | 6,075 |
| 21 Nov 2024 | ₹1.75 | ₹2.3 | ₹1.35 | ₹1.35 | 17,375 | 8,050 |
| 22 Nov 2024 | ₹1.6 | ₹1.6 | ₹0.9 | ₹0.95 | 55,925 | 11,450 |
| 25 Nov 2024 | ₹1.8 | ₹2.45 | ₹0.65 | ₹1.25 | 1,37,675 | 23,050 |
| 26 Nov 2024 | ₹1.4 | ₹1.9 | ₹0.5 | ₹0.9 | 1,05,450 | 20,800 |
| 27 Nov 2024 | ₹0.8 | ₹0.8 | ₹0.35 | ₹0.35 | 73,450 | 19,900 |
| 28 Nov 2024 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.1 | 4,57,475 | 58,125 |