NIFTY 50 22,650 CE traded across 9 sessions from 12 Nov 2024 to 28 Nov 2024, with a life-high of ₹1,647.3 and a low of ₹680.55. Final close ₹1,258.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹1,337.7 | ₹1,337.7 | ₹1,330.75 | ₹1,336.55 | 175 | 0 |
| 14 Nov 2024 | ₹1,077.25 | ₹1,077.25 | ₹957.4 | ₹961.6 | 600 | 275 |
| 18 Nov 2024 | ₹855.2 | ₹855.2 | ₹855.2 | ₹855.2 | 25 | 475 |
| 19 Nov 2024 | ₹956.45 | ₹956.45 | ₹888.4 | ₹888.4 | 200 | 525 |
| 21 Nov 2024 | ₹796.85 | ₹796.85 | ₹680.55 | ₹730.4 | 20,325 | 11,225 |
| 22 Nov 2024 | ₹800 | ₹1,243 | ₹800 | ₹1,232.55 | 4,425 | 12,350 |
| 26 Nov 2024 | ₹1,647.3 | ₹1,647.3 | ₹1,560.9 | ₹1,560.9 | 150 | 11,700 |
| 27 Nov 2024 | ₹1,562.85 | ₹1,562.85 | ₹1,540.35 | ₹1,550.6 | 75 | 11,700 |
| 28 Nov 2024 | ₹1,361.55 | ₹1,361.55 | ₹1,258.45 | ₹1,258.45 | 75 | 11,700 |