NIFTY 50 24,850 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹306.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹211.35 | ₹275.2 | ₹166.55 | ₹268.2 | 34,675 | 41,800 |
| 30 Oct 2024 | ₹240.05 | ₹306.65 | ₹229.2 | ₹243.55 | 40,550 | 45,125 |
| 31 Oct 2024 | ₹225 | ₹225.4 | ₹181.25 | ₹199.85 | 63,675 | 61,150 |
| 4 Nov 2024 | ₹150 | ₹159.8 | ₹86.25 | ₹104.8 | 87,150 | 56,775 |
| 5 Nov 2024 | ₹104 | ₹141.35 | ₹83.45 | ₹131.4 | 55,875 | 57,475 |
| 6 Nov 2024 | ₹131.35 | ₹228.25 | ₹125.25 | ₹195.95 | 1,33,375 | 74,825 |
| 7 Nov 2024 | ₹179 | ₹184.5 | ₹92 | ₹92 | 1,80,650 | 88,950 |
| 8 Nov 2024 | ₹85 | ₹117.75 | ₹59.05 | ₹59.45 | 2,02,125 | 1,05,550 |
| 11 Nov 2024 | ₹50 | ₹91.15 | ₹41.55 | ₹46.65 | 2,95,700 | 1,02,425 |
| 12 Nov 2024 | ₹54.5 | ₹58.25 | ₹22.85 | ₹24.4 | 3,96,525 | 98,650 |
| 13 Nov 2024 | ₹21.95 | ₹25.4 | ₹13.6 | ₹14.4 | 5,17,450 | 1,03,475 |
| 14 Nov 2024 | ₹14.35 | ₹14.35 | ₹7.55 | ₹7.55 | 1,36,925 | 1,11,175 |
| 18 Nov 2024 | ₹10.05 | ₹10.05 | ₹4 | ₹4 | 2,04,775 | 1,18,600 |
| 19 Nov 2024 | ₹4.35 | ₹4.5 | ₹2.4 | ₹3.15 | 2,97,600 | 1,01,725 |
| 21 Nov 2024 | ₹2.85 | ₹4.2 | ₹2.1 | ₹2.1 | 3,56,400 | 1,54,425 |
| 22 Nov 2024 | ₹2.3 | ₹6.15 | ₹1.8 | ₹3.85 | 52,62,075 | 3,86,975 |
| 25 Nov 2024 | ₹12.3 | ₹31.65 | ₹6.55 | ₹9.35 | 2,59,49,100 | 15,80,050 |
| 26 Nov 2024 | ₹10 | ₹11.1 | ₹2.5 | ₹2.7 | 1,84,21,075 | 21,58,800 |
| 27 Nov 2024 | ₹2.8 | ₹2.95 | ₹0.7 | ₹0.8 | 2,48,80,900 | 22,40,925 |
| 28 Nov 2024 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.05 | 5,10,44,425 | 23,42,125 |