NIFTY 50 24,950 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹262.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹159.6 | ₹232.15 | ₹141 | ₹224 | 33,650 | 29,950 |
| 30 Oct 2024 | ₹196 | ₹262.5 | ₹191.45 | ₹204.7 | 41,650 | 34,350 |
| 31 Oct 2024 | ₹193.4 | ₹193.75 | ₹149.5 | ₹165.85 | 39,575 | 35,725 |
| 4 Nov 2024 | ₹119.3 | ₹125.1 | ₹71.15 | ₹85.4 | 98,325 | 30,025 |
| 5 Nov 2024 | ₹88.05 | ₹113.8 | ₹66.8 | ₹104 | 55,775 | 36,925 |
| 6 Nov 2024 | ₹106 | ₹187.5 | ₹100.05 | ₹157.05 | 1,93,525 | 69,850 |
| 7 Nov 2024 | ₹157.05 | ₹157.05 | ₹70.4 | ₹71.8 | 1,17,850 | 71,725 |
| 8 Nov 2024 | ₹61.2 | ₹91.85 | ₹44.3 | ₹44.3 | 2,44,775 | 85,700 |
| 11 Nov 2024 | ₹38.45 | ₹67.95 | ₹30.95 | ₹34.1 | 2,00,550 | 88,775 |
| 12 Nov 2024 | ₹36.45 | ₹43.6 | ₹18.2 | ₹18.2 | 3,14,825 | 87,900 |
| 13 Nov 2024 | ₹15.9 | ₹20.3 | ₹11.95 | ₹11.95 | 3,33,400 | 66,150 |
| 14 Nov 2024 | ₹12 | ₹12 | ₹6.85 | ₹7.6 | 1,57,675 | 72,450 |
| 18 Nov 2024 | ₹7.05 | ₹7.1 | ₹3.75 | ₹3.85 | 6,14,125 | 2,16,225 |
| 19 Nov 2024 | ₹3.85 | ₹4.05 | ₹2.4 | ₹2.85 | 6,43,800 | 2,21,125 |
| 21 Nov 2024 | ₹2.9 | ₹4.25 | ₹1.9 | ₹2.1 | 6,46,250 | 2,23,225 |
| 22 Nov 2024 | ₹1.2 | ₹4.5 | ₹1.2 | ₹3.4 | 37,98,800 | 4,86,300 |
| 25 Nov 2024 | ₹8.5 | ₹22.2 | ₹4.65 | ₹6 | 2,35,46,475 | 11,37,750 |
| 26 Nov 2024 | ₹9 | ₹9.5 | ₹1.85 | ₹2 | 1,32,31,975 | 11,86,775 |
| 27 Nov 2024 | ₹2.5 | ₹2.8 | ₹0.6 | ₹0.65 | 1,27,26,150 | 8,27,575 |
| 28 Nov 2024 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 4,21,87,700 | 19,70,500 |