NIFTY 50 26,650 CE traded across 18 sessions from 31 Oct 2024 to 28 Nov 2024, with a life-high of ₹10.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹9.6 | ₹10.7 | ₹7.5 | ₹9.8 | 6,500 | 5,100 |
| 4 Nov 2024 | ₹10.05 | ₹10.05 | ₹6 | ₹8.5 | 1,675 | 5,100 |
| 5 Nov 2024 | ₹7.5 | ₹7.65 | ₹6.2 | ₹6.8 | 7,725 | 5,850 |
| 6 Nov 2024 | ₹7.5 | ₹9 | ₹7 | ₹7 | 125 | 5,775 |
| 7 Nov 2024 | ₹8.45 | ₹8.45 | ₹5.5 | ₹6.5 | 200 | 5,850 |
| 8 Nov 2024 | ₹5.75 | ₹8.5 | ₹4.8 | ₹5.3 | 4,525 | 6,200 |
| 11 Nov 2024 | ₹5 | ₹8 | ₹3.7 | ₹4.55 | 2,250 | 6,100 |
| 12 Nov 2024 | ₹4.5 | ₹4.55 | ₹3 | ₹3.05 | 125 | 7,025 |
| 13 Nov 2024 | ₹3.05 | ₹5.2 | ₹0.05 | ₹4.8 | 13,200 | 5,950 |
| 14 Nov 2024 | ₹3.3 | ₹3.75 | ₹3.05 | ₹3.05 | 7,375 | 7,825 |
| 18 Nov 2024 | ₹2.75 | ₹2.75 | ₹1.85 | ₹1.85 | 4,500 | 6,900 |
| 19 Nov 2024 | ₹1.9 | ₹1.9 | ₹1.2 | ₹1.8 | 7,050 | 6,400 |
| 21 Nov 2024 | ₹2.25 | ₹2.25 | ₹1.25 | ₹1.5 | 42,750 | 13,425 |
| 22 Nov 2024 | ₹1.6 | ₹1.6 | ₹0.8 | ₹1.1 | 86,050 | 28,650 |
| 25 Nov 2024 | ₹1.35 | ₹2.1 | ₹0.6 | ₹0.8 | 95,600 | 31,350 |
| 26 Nov 2024 | ₹1.7 | ₹1.7 | ₹0.6 | ₹0.65 | 37,200 | 30,300 |
| 27 Nov 2024 | ₹0.7 | ₹0.75 | ₹0.35 | ₹0.6 | 1,33,650 | 26,275 |
| 28 Nov 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 16,21,175 | 87,650 |