NIFTY 50 27,650 CE traded across 12 sessions from 11 Nov 2024 to 28 Nov 2024, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹5 | ₹5 | ₹4.35 | ₹4.35 | 225 | 1,900 |
| 12 Nov 2024 | ₹3.3 | ₹3.75 | ₹2.55 | ₹3.3 | 1,550 | 2,525 |
| 13 Nov 2024 | ₹2.6 | ₹5.45 | ₹2.6 | ₹3.95 | 8,000 | 3,050 |
| 14 Nov 2024 | ₹3.45 | ₹3.45 | ₹2.5 | ₹3.4 | 2,050 | 3,975 |
| 18 Nov 2024 | ₹1.75 | ₹3 | ₹1.65 | ₹1.75 | 5,225 | 4,750 |
| 19 Nov 2024 | ₹1.95 | ₹1.95 | ₹1 | ₹1.8 | 10,750 | 6,725 |
| 21 Nov 2024 | ₹1.7 | ₹3.4 | ₹1.1 | ₹1.1 | 5,29,825 | 1,85,725 |
| 22 Nov 2024 | ₹1.4 | ₹1.4 | ₹0.75 | ₹0.75 | 18,00,600 | 5,32,750 |
| 25 Nov 2024 | ₹1.05 | ₹1.75 | ₹0.75 | ₹0.95 | 15,41,875 | 8,09,875 |
| 26 Nov 2024 | ₹1.1 | ₹1.15 | ₹0.6 | ₹0.6 | 1,72,225 | 7,85,100 |
| 27 Nov 2024 | ₹0.75 | ₹0.8 | ₹0.35 | ₹0.35 | 2,27,825 | 7,80,275 |
| 28 Nov 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 22,92,750 | 8,20,700 |