NIFTY 50 22,350 PE traded across 16 sessions from 5 Nov 2024 to 28 Nov 2024, with a life-high of ₹42.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹32.6 | ₹42.3 | ₹23.85 | ₹24.75 | 6,800 | 4,025 |
| 6 Nov 2024 | ₹18.65 | ₹18.65 | ₹11.7 | ₹12.1 | 31,750 | 8,500 |
| 7 Nov 2024 | ₹12.1 | ₹14.55 | ₹11.1 | ₹13.2 | 18,250 | 11,400 |
| 8 Nov 2024 | ₹29.95 | ₹29.95 | ₹9.6 | ₹11 | 24,650 | 14,200 |
| 11 Nov 2024 | ₹11.15 | ₹11.15 | ₹6.1 | ₹6.45 | 42,225 | 15,800 |
| 12 Nov 2024 | ₹6.3 | ₹9.85 | ₹5.35 | ₹9.85 | 30,400 | 16,375 |
| 13 Nov 2024 | ₹10.1 | ₹19.2 | ₹7.3 | ₹14.55 | 91,750 | 44,200 |
| 14 Nov 2024 | ₹19 | ₹19 | ₹11.6 | ₹12.15 | 1,06,350 | 46,650 |
| 18 Nov 2024 | ₹13.25 | ₹21.75 | ₹9.95 | ₹11.3 | 2,44,000 | 55,775 |
| 19 Nov 2024 | ₹10.6 | ₹20 | ₹4.1 | ₹20 | 3,90,775 | 93,925 |
| 21 Nov 2024 | ₹21.85 | ₹28.95 | ₹9.8 | ₹15.45 | 19,41,050 | 2,56,125 |
| 22 Nov 2024 | ₹12.8 | ₹12.8 | ₹5.1 | ₹5.85 | 47,94,875 | 2,46,450 |
| 25 Nov 2024 | ₹3 | ₹5.6 | ₹0.8 | ₹2.9 | 17,58,225 | 1,42,375 |
| 26 Nov 2024 | ₹2.45 | ₹2.45 | ₹1.1 | ₹1.1 | 5,80,150 | 1,01,200 |
| 27 Nov 2024 | ₹1.1 | ₹1.5 | ₹0.6 | ₹0.65 | 4,94,200 | 1,92,850 |
| 28 Nov 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 10,31,200 | 2,07,800 |