NIFTY 50 22,900 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹127.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹54.4 | ₹73.8 | ₹44.55 | ₹46.2 | 1,59,625 | 1,37,175 |
| 30 Oct 2024 | ₹50.5 | ₹61.4 | ₹46.35 | ₹58.5 | 96,400 | 1,51,250 |
| 31 Oct 2024 | ₹65 | ₹73.75 | ₹56 | ₹59.8 | 1,33,450 | 1,75,125 |
| 4 Nov 2024 | ₹62 | ₹127.45 | ₹62 | ₹81.55 | 4,83,100 | 2,35,925 |
| 5 Nov 2024 | ₹87.75 | ₹100 | ₹50.35 | ₹50.35 | 4,37,500 | 2,97,375 |
| 6 Nov 2024 | ₹49.95 | ₹55 | ₹23.5 | ₹24.15 | 7,85,250 | 2,87,700 |
| 7 Nov 2024 | ₹29.95 | ₹35.55 | ₹24.05 | ₹34.2 | 6,18,550 | 2,67,550 |
| 8 Nov 2024 | ₹36.35 | ₹42.1 | ₹25.55 | ₹30 | 4,05,900 | 2,56,100 |
| 11 Nov 2024 | ₹31.55 | ₹33.7 | ₹15.2 | ₹17.2 | 5,80,675 | 2,23,150 |
| 12 Nov 2024 | ₹10.05 | ₹31.45 | ₹10.05 | ₹30.95 | 5,99,825 | 3,35,850 |
| 13 Nov 2024 | ₹28.95 | ₹60.6 | ₹27.9 | ₹50.7 | 13,95,450 | 4,56,375 |
| 14 Nov 2024 | ₹52 | ₹58.95 | ₹40 | ₹45.05 | 14,89,900 | 4,82,550 |
| 18 Nov 2024 | ₹42 | ₹80.95 | ₹38.65 | ₹45.9 | 27,66,125 | 6,74,375 |
| 19 Nov 2024 | ₹42.1 | ₹64.25 | ₹14.8 | ₹63.3 | 49,98,450 | 8,39,175 |
| 21 Nov 2024 | ₹52.95 | ₹86.4 | ₹45.2 | ₹62.5 | 81,71,625 | 16,04,200 |
| 22 Nov 2024 | ₹56 | ₹56 | ₹16.5 | ₹16.5 | 2,40,34,525 | 25,32,675 |
| 25 Nov 2024 | ₹9 | ₹11.8 | ₹4.1 | ₹5.1 | 1,62,22,900 | 24,10,825 |
| 26 Nov 2024 | ₹4.4 | ₹4.4 | ₹1.6 | ₹1.7 | 1,16,64,500 | 27,43,550 |
| 27 Nov 2024 | ₹1.05 | ₹1.75 | ₹0.6 | ₹0.9 | 97,05,150 | 15,52,925 |
| 28 Nov 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 1,04,16,025 | 6,94,000 |