NIFTY 50 24,600 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹1,314.05 and a low of ₹230.4. Final close ₹684.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹436 | ₹553.5 | ₹377.6 | ₹385 | 2,85,375 | 2,83,300 |
| 30 Oct 2024 | ₹415 | ₹476.95 | ₹382.1 | ₹443 | 4,42,000 | 3,27,000 |
| 31 Oct 2024 | ₹476 | ₹556.1 | ₹475.15 | ₹485.9 | 3,58,225 | 3,49,350 |
| 4 Nov 2024 | ₹514.05 | ₹839.95 | ₹514.05 | ₹670.75 | 2,39,900 | 3,05,250 |
| 5 Nov 2024 | ₹672.95 | ₹752.35 | ₹502 | ₹523.8 | 1,77,225 | 3,23,325 |
| 6 Nov 2024 | ₹462.5 | ₹491.35 | ₹287.1 | ₹319 | 8,20,100 | 3,97,400 |
| 7 Nov 2024 | ₹341.95 | ₹483.6 | ₹339.4 | ₹471.95 | 7,56,800 | 5,76,575 |
| 8 Nov 2024 | ₹481.9 | ₹570 | ₹416.55 | ₹512.05 | 2,70,375 | 5,35,100 |
| 11 Nov 2024 | ₹575 | ₹592.5 | ₹344 | ₹471 | 4,59,300 | 4,75,850 |
| 12 Nov 2024 | ₹431.95 | ₹712.1 | ₹403.55 | ₹710.2 | 2,89,225 | 4,96,125 |
| 13 Nov 2024 | ₹739.45 | ₹1,007.85 | ₹706.35 | ₹929.2 | 1,00,275 | 4,04,275 |
| 14 Nov 2024 | ₹936.6 | ₹1,038 | ₹865 | ₹977.45 | 72,900 | 3,81,750 |
| 18 Nov 2024 | ₹1,032.15 | ₹1,195 | ₹970 | ₹1,088.6 | 66,725 | 3,43,625 |
| 19 Nov 2024 | ₹1,000 | ₹1,113.8 | ₹760.45 | ₹1,097.2 | 26,700 | 3,31,225 |
| 21 Nov 2024 | ₹1,228.9 | ₹1,314.05 | ₹1,200 | ₹1,252 | 89,875 | 3,52,925 |
| 22 Nov 2024 | ₹1,211.55 | ₹1,211.55 | ₹668.25 | ₹706.75 | 67,175 | 3,22,750 |
| 25 Nov 2024 | ₹403.45 | ₹500.1 | ₹291 | ₹333.65 | 20,56,050 | 3,54,675 |
| 26 Nov 2024 | ₹310 | ₹475.4 | ₹299.4 | ₹404.8 | 17,31,650 | 3,40,450 |
| 27 Nov 2024 | ₹391.2 | ₹449 | ₹230.4 | ₹292 | 22,85,775 | 3,30,225 |
| 28 Nov 2024 | ₹294.95 | ₹766.7 | ₹255.3 | ₹684.75 | 17,63,350 | 2,28,600 |