NIFTY 50 26,400 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹17.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹10 | ₹13.45 | ₹10 | ₹13.05 | 2,39,750 | 1,15,825 |
| 30 Oct 2024 | ₹16.05 | ₹16.05 | ₹11.95 | ₹12.8 | 69,550 | 1,16,100 |
| 31 Oct 2024 | ₹10.2 | ₹17.9 | ₹10.2 | ₹11.75 | 79,850 | 1,35,750 |
| 4 Nov 2024 | ₹9.55 | ₹10.6 | ₹6.9 | ₹9.35 | 2,73,425 | 1,13,875 |
| 5 Nov 2024 | ₹9 | ₹10.35 | ₹8 | ₹8.5 | 48,575 | 1,10,175 |
| 6 Nov 2024 | ₹8.85 | ₹10.25 | ₹7.15 | ₹7.7 | 1,33,775 | 1,07,700 |
| 7 Nov 2024 | ₹9.95 | ₹9.95 | ₹7 | ₹7.95 | 1,53,150 | 1,15,850 |
| 8 Nov 2024 | ₹8 | ₹8 | ₹5.3 | ₹5.9 | 68,575 | 94,575 |
| 11 Nov 2024 | ₹3.8 | ₹6.1 | ₹3.8 | ₹4.55 | 49,150 | 93,750 |
| 12 Nov 2024 | ₹4.25 | ₹5.75 | ₹3.7 | ₹4.85 | 42,950 | 93,100 |
| 13 Nov 2024 | ₹12.75 | ₹12.75 | ₹3 | ₹5.25 | 52,100 | 88,625 |
| 14 Nov 2024 | ₹4.9 | ₹4.9 | ₹3.3 | ₹3.6 | 24,325 | 86,250 |
| 18 Nov 2024 | ₹4.1 | ₹4.1 | ₹2.05 | ₹2.15 | 15,600 | 84,725 |
| 19 Nov 2024 | ₹2.2 | ₹2.6 | ₹1.45 | ₹1.85 | 51,875 | 82,625 |
| 21 Nov 2024 | ₹2.5 | ₹2.5 | ₹1.4 | ₹1.4 | 2,27,275 | 1,07,900 |
| 22 Nov 2024 | ₹1.5 | ₹1.5 | ₹0.9 | ₹0.9 | 1,60,075 | 93,775 |
| 25 Nov 2024 | ₹1.75 | ₹2.5 | ₹0.95 | ₹1 | 8,06,800 | 1,39,300 |
| 26 Nov 2024 | ₹1.2 | ₹1.3 | ₹0.6 | ₹0.7 | 7,71,150 | 2,04,925 |
| 27 Nov 2024 | ₹0.55 | ₹1.05 | ₹0.35 | ₹0.45 | 3,64,100 | 1,95,700 |
| 28 Nov 2024 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 20,17,525 | 1,39,600 |