NIFTY 50 25,300 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹2,010 and a low of ₹703.65. Final close ₹1,388.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹930 | ₹1,049.25 | ₹786.25 | ₹798.6 | 9,475 | 90,075 |
| 30 Oct 2024 | ₹850 | ₹925 | ₹775 | ₹883.4 | 71,725 | 1,26,575 |
| 31 Oct 2024 | ₹965 | ₹1,032.75 | ₹952 | ₹952.35 | 27,675 | 1,48,450 |
| 4 Nov 2024 | ₹1,077.9 | ₹1,425.25 | ₹1,077.9 | ₹1,224.2 | 7,750 | 1,45,800 |
| 5 Nov 2024 | ₹1,200.8 | ₹1,330.4 | ₹1,018.8 | ₹1,034.3 | 7,525 | 1,45,200 |
| 6 Nov 2024 | ₹985.95 | ₹985.95 | ₹703.65 | ₹764.4 | 34,425 | 1,38,575 |
| 7 Nov 2024 | ₹814 | ₹1,059.55 | ₹800 | ₹1,025.2 | 8,450 | 1,36,200 |
| 8 Nov 2024 | ₹1,122.85 | ₹1,138.8 | ₹953.7 | ₹1,095.15 | 4,025 | 1,33,450 |
| 11 Nov 2024 | ₹1,181.7 | ₹1,191.65 | ₹919.5 | ₹1,080.45 | 4,650 | 1,32,050 |
| 12 Nov 2024 | ₹1,089 | ₹1,378.85 | ₹1,001.6 | ₹1,374.35 | 46,250 | 1,12,700 |
| 13 Nov 2024 | ₹1,380 | ₹1,671.6 | ₹1,380 | ₹1,587.45 | 21,500 | 88,275 |
| 14 Nov 2024 | ₹1,640 | ₹1,725 | ₹1,559.45 | ₹1,681.55 | 6,225 | 87,975 |
| 18 Nov 2024 | ₹1,707.2 | ₹1,901.2 | ₹1,690.7 | ₹1,774.55 | 5,325 | 86,325 |
| 19 Nov 2024 | ₹1,655.05 | ₹1,775.55 | ₹1,460 | ₹1,775.55 | 4,475 | 84,450 |
| 21 Nov 2024 | ₹1,909.95 | ₹2,010 | ₹1,893.4 | ₹1,941.15 | 15,375 | 83,000 |
| 22 Nov 2024 | ₹1,860.8 | ₹1,871.2 | ₹1,350 | ₹1,420 | 14,750 | 75,950 |
| 25 Nov 2024 | ₹1,000 | ₹1,160.45 | ₹941.05 | ₹1,015.6 | 13,150 | 74,700 |
| 26 Nov 2024 | ₹1,005.35 | ₹1,151.2 | ₹978.35 | ₹1,095.6 | 10,350 | 72,925 |
| 27 Nov 2024 | ₹1,112 | ₹1,139.65 | ₹930 | ₹992.2 | 27,500 | 67,600 |
| 28 Nov 2024 | ₹1,031.6 | ₹1,455 | ₹954 | ₹1,388.9 | 26,675 | 66,275 |