NIFTY 50 26,100 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹2,793 and a low of ₹1,458. Final close ₹2,190.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹1,720 | ₹1,750 | ₹1,520 | ₹1,520 | 1,700 | 12,625 |
| 30 Oct 2024 | ₹1,550 | ₹1,611.1 | ₹1,471.75 | ₹1,592 | 4,250 | 16,850 |
| 31 Oct 2024 | ₹1,700 | ₹1,760 | ₹1,669.95 | ₹1,690.95 | 11,875 | 28,500 |
| 4 Nov 2024 | ₹1,914.45 | ₹2,180 | ₹1,899 | ₹1,936.25 | 2,525 | 26,800 |
| 5 Nov 2024 | ₹2,018.55 | ₹2,100 | ₹1,774 | ₹1,795 | 5,025 | 29,325 |
| 6 Nov 2024 | ₹1,731.8 | ₹1,731.8 | ₹1,458 | ₹1,495.5 | 6,275 | 35,125 |
| 7 Nov 2024 | ₹1,616.3 | ₹1,797 | ₹1,616.3 | ₹1,785.8 | 3,525 | 38,550 |
| 8 Nov 2024 | ₹1,869.55 | ₹1,898 | ₹1,830 | ₹1,898 | 350 | 38,625 |
| 11 Nov 2024 | ₹1,979.7 | ₹1,979.7 | ₹1,739.4 | ₹1,820 | 425 | 38,425 |
| 12 Nov 2024 | ₹1,807.4 | ₹2,133.35 | ₹1,807.4 | ₹2,133.35 | 350 | 38,550 |
| 13 Nov 2024 | ₹2,247.65 | ₹2,473.65 | ₹2,242.45 | ₹2,473.65 | 550 | 38,175 |
| 14 Nov 2024 | ₹2,403.15 | ₹2,569.5 | ₹2,384.8 | ₹2,470.4 | 825 | 37,775 |
| 18 Nov 2024 | ₹2,485.35 | ₹2,653.7 | ₹2,485.35 | ₹2,570.65 | 4,150 | 37,025 |
| 19 Nov 2024 | ₹2,472.85 | ₹2,592.35 | ₹2,295 | ₹2,590 | 1,300 | 36,050 |
| 21 Nov 2024 | ₹2,775 | ₹2,793 | ₹2,725 | ₹2,741.4 | 1,850 | 37,975 |
| 22 Nov 2024 | ₹2,571.75 | ₹2,645.8 | ₹2,175 | ₹2,240 | 750 | 37,375 |
| 25 Nov 2024 | ₹1,830 | ₹1,962.85 | ₹1,772 | ₹1,842 | 3,975 | 33,825 |
| 26 Nov 2024 | ₹1,790.05 | ₹1,951.15 | ₹1,790 | ₹1,887.45 | 4,625 | 29,350 |
| 27 Nov 2024 | ₹1,880 | ₹1,919.25 | ₹1,763.75 | ₹1,802 | 4,500 | 25,750 |
| 28 Nov 2024 | ₹1,802.05 | ₹2,220 | ₹1,750 | ₹2,190.6 | 17,625 | 12,825 |