NIFTY 50 23,150 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹171.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹80 | ₹103.65 | ₹63.5 | ₹63.5 | 8,500 | 10,200 |
| 30 Oct 2024 | ₹66.3 | ₹74.85 | ₹64 | ₹67.4 | 1,425 | 10,325 |
| 31 Oct 2024 | ₹82 | ₹102.15 | ₹80 | ₹85.9 | 26,725 | 12,600 |
| 4 Nov 2024 | ₹105.05 | ₹171.95 | ₹105.05 | ₹112 | 56,575 | 21,700 |
| 5 Nov 2024 | ₹131.5 | ₹138.2 | ₹74.3 | ₹75.1 | 37,300 | 14,975 |
| 6 Nov 2024 | ₹77 | ₹77 | ₹33.45 | ₹34.95 | 45,475 | 12,275 |
| 7 Nov 2024 | ₹35.95 | ₹51 | ₹35.5 | ₹50.75 | 23,600 | 13,700 |
| 8 Nov 2024 | ₹57 | ₹62.95 | ₹38.95 | ₹46.9 | 24,825 | 14,125 |
| 11 Nov 2024 | ₹51.5 | ₹52.55 | ₹23.65 | ₹28.6 | 53,550 | 25,400 |
| 12 Nov 2024 | ₹29.4 | ₹53.5 | ₹22.85 | ₹53.5 | 1,27,775 | 58,300 |
| 13 Nov 2024 | ₹59.8 | ₹102.65 | ₹48.9 | ₹86.35 | 4,70,300 | 61,975 |
| 14 Nov 2024 | ₹96.15 | ₹102.4 | ₹69.7 | ₹81.45 | 3,59,725 | 1,04,225 |
| 18 Nov 2024 | ₹85 | ₹141.25 | ₹71.3 | ₹90.55 | 7,58,600 | 1,55,825 |
| 19 Nov 2024 | ₹89 | ₹109.3 | ₹28.45 | ₹105.85 | 15,25,275 | 2,13,400 |
| 21 Nov 2024 | ₹123.85 | ₹150.25 | ₹90.95 | ₹119.8 | 25,60,325 | 4,27,300 |
| 22 Nov 2024 | ₹98.15 | ₹107.4 | ₹29.65 | ₹29.65 | 1,53,44,350 | 6,03,950 |
| 25 Nov 2024 | ₹16.55 | ₹16.55 | ₹5.9 | ₹7.05 | 92,83,550 | 7,74,225 |
| 26 Nov 2024 | ₹7.05 | ₹7.05 | ₹2.95 | ₹3.15 | 54,23,025 | 9,97,925 |
| 27 Nov 2024 | ₹2.85 | ₹2.85 | ₹0.9 | ₹1.1 | 52,31,675 | 6,50,950 |
| 28 Nov 2024 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 1,25,32,650 | 4,14,800 |