NIFTY 50 21,700 CE — 28 Nov 2024 Expiry History
NIFTY 50 21,700 CE traded across 4 sessions from 21 Nov 2024 to 28 Nov 2024, with a life-high of ₹2,630 and a low of ₹1,610. Final close ₹2,370.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Nov 2024 | ₹1,674.95 | ₹1,690 | ₹1,610 | ₹1,690 | 300 | 200 |
| 22 Nov 2024 | ₹1,840 | ₹2,235 | ₹1,840 | ₹2,235 | 150 | 250 |
| 27 Nov 2024 | ₹2,630 | ₹2,630 | ₹2,630 | ₹2,630 | 25 | 225 |
| 28 Nov 2024 | ₹2,400 | ₹2,400 | ₹2,370 | ₹2,370 | 50 | 200 |