NIFTY 50 22,500 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹2,163.15 and a low of ₹809. Final close ₹1,413.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹1,960 | ₹2,127.3 | ₹1,820.85 | ₹2,105.9 | 1,66,725 | 2,16,425 |
| 30 Oct 2024 | ₹2,017.55 | ₹2,163.15 | ₹1,974 | ₹2,014.85 | 1,49,425 | 3,18,600 |
| 31 Oct 2024 | ₹1,950 | ₹1,968.7 | ₹1,850.25 | ₹1,919.75 | 1,86,350 | 4,61,425 |
| 4 Nov 2024 | ₹1,830.35 | ₹1,830.5 | ₹1,455 | ₹1,629.3 | 78,250 | 5,10,475 |
| 5 Nov 2024 | ₹1,616.95 | ₹1,838.85 | ₹1,527.15 | ₹1,814.2 | 46,050 | 5,22,500 |
| 6 Nov 2024 | ₹1,847.75 | ₹2,150.75 | ₹1,825 | ₹2,097.8 | 28,675 | 5,21,525 |
| 7 Nov 2024 | ₹2,042.55 | ₹2,050.7 | ₹1,782.45 | ₹1,782.45 | 52,425 | 5,39,650 |
| 8 Nov 2024 | ₹1,761 | ₹1,881.55 | ₹1,677.75 | ₹1,705 | 27,300 | 5,37,925 |
| 11 Nov 2024 | ₹1,639 | ₹1,903 | ₹1,635.35 | ₹1,721.15 | 29,200 | 5,45,050 |
| 12 Nov 2024 | ₹1,766.75 | ₹1,788.25 | ₹1,430.9 | ₹1,431.75 | 17,625 | 5,43,575 |
| 13 Nov 2024 | ₹1,438.95 | ₹1,439 | ₹1,127.15 | ₹1,214.1 | 88,575 | 5,67,450 |
| 14 Nov 2024 | ₹1,207 | ₹1,267.85 | ₹1,081.65 | ₹1,139.45 | 97,500 | 5,55,500 |
| 18 Nov 2024 | ₹1,103.6 | ₹1,150 | ₹915.8 | ₹1,028 | 2,22,025 | 5,65,100 |
| 19 Nov 2024 | ₹1,114.35 | ₹1,345.15 | ₹1,011.05 | ₹1,023.35 | 80,650 | 5,28,750 |
| 21 Nov 2024 | ₹876.75 | ₹943.35 | ₹809 | ₹868.2 | 1,88,425 | 5,00,500 |
| 22 Nov 2024 | ₹923.6 | ₹1,459.15 | ₹914.95 | ₹1,405 | 1,69,500 | 4,39,625 |
| 25 Nov 2024 | ₹1,785.2 | ₹1,860 | ₹1,625 | ₹1,796.25 | 61,600 | 4,00,850 |
| 26 Nov 2024 | ₹1,805 | ₹1,835.15 | ₹1,639.8 | ₹1,705 | 88,650 | 3,46,600 |
| 27 Nov 2024 | ₹1,714.8 | ₹1,885.1 | ₹1,665 | ₹1,817.7 | 1,44,875 | 3,11,000 |
| 28 Nov 2024 | ₹1,820.05 | ₹1,851.2 | ₹1,348.9 | ₹1,413.35 | 1,28,075 | 2,94,250 |