NIFTY 50 23,050 CE traded across 9 sessions from 12 Nov 2024 to 28 Nov 2024, with a life-high of ₹1,309.6 and a low of ₹347.05. Final close ₹860.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹967.25 | ₹967.25 | ₹958.85 | ₹958.85 | 200 | 75 |
| 18 Nov 2024 | ₹587.95 | ₹618.95 | ₹454.15 | ₹534.8 | 22,725 | 12,000 |
| 19 Nov 2024 | ₹630.8 | ₹811.1 | ₹519.1 | ₹532.7 | 10,550 | 8,525 |
| 21 Nov 2024 | ₹427.8 | ₹463.35 | ₹347.05 | ₹391.9 | 1,70,450 | 37,425 |
| 22 Nov 2024 | ₹442.05 | ₹936.35 | ₹413.4 | ₹857.9 | 1,46,650 | 35,900 |
| 25 Nov 2024 | ₹1,242.4 | ₹1,289.15 | ₹1,097.1 | ₹1,244.25 | 5,275 | 33,475 |
| 26 Nov 2024 | ₹1,251.45 | ₹1,287.75 | ₹1,100 | ₹1,167.15 | 1,800 | 33,050 |
| 27 Nov 2024 | ₹1,164.95 | ₹1,309.6 | ₹1,140.75 | ₹1,257.65 | 550 | 32,750 |
| 28 Nov 2024 | ₹1,225.95 | ₹1,274.05 | ₹825.95 | ₹860 | 4,325 | 31,075 |