NIFTY 50 23,250 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹194.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹92 | ₹115 | ₹70.8 | ₹72.65 | 13,725 | 9,125 |
| 30 Oct 2024 | ₹80.45 | ₹95.85 | ₹73.25 | ₹90.6 | 5,425 | 11,700 |
| 31 Oct 2024 | ₹105.4 | ₹115.85 | ₹91.9 | ₹97.05 | 20,750 | 10,875 |
| 4 Nov 2024 | ₹98.45 | ₹194.1 | ₹98.45 | ₹131.8 | 49,100 | 18,900 |
| 5 Nov 2024 | ₹138.2 | ₹156.55 | ₹85.6 | ₹87.4 | 40,025 | 26,650 |
| 6 Nov 2024 | ₹69.5 | ₹74.25 | ₹36.15 | ₹39.85 | 67,300 | 23,400 |
| 7 Nov 2024 | ₹44.25 | ₹61.4 | ₹40.55 | ₹58.9 | 30,925 | 26,025 |
| 8 Nov 2024 | ₹69.85 | ₹75 | ₹46.3 | ₹55.55 | 44,775 | 26,875 |
| 11 Nov 2024 | ₹62.5 | ₹62.5 | ₹27.7 | ₹34.75 | 2,08,050 | 76,000 |
| 12 Nov 2024 | ₹33.1 | ₹66.75 | ₹26.05 | ₹66.75 | 2,15,875 | 48,225 |
| 13 Nov 2024 | ₹66.2 | ₹126 | ₹60.4 | ₹102.05 | 4,66,150 | 82,750 |
| 14 Nov 2024 | ₹110 | ₹126.55 | ₹86.25 | ₹102.7 | 3,92,625 | 92,375 |
| 18 Nov 2024 | ₹108.45 | ₹174 | ₹90 | ₹115 | 8,06,825 | 1,36,175 |
| 19 Nov 2024 | ₹108 | ₹133.75 | ₹37.55 | ₹130.2 | 19,66,550 | 2,55,200 |
| 21 Nov 2024 | ₹131.9 | ₹188.85 | ₹119.15 | ₹152.95 | 44,43,275 | 5,16,275 |
| 22 Nov 2024 | ₹144.2 | ₹144.2 | ₹37.4 | ₹37.4 | 1,90,42,675 | 9,96,075 |
| 25 Nov 2024 | ₹17.65 | ₹17.65 | ₹7 | ₹7 | 1,39,46,375 | 10,71,500 |
| 26 Nov 2024 | ₹6.75 | ₹11.6 | ₹3.5 | ₹3.9 | 87,28,200 | 11,97,600 |
| 27 Nov 2024 | ₹3 | ₹3.4 | ₹1.05 | ₹1.1 | 73,35,500 | 9,32,100 |
| 28 Nov 2024 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 2,64,75,525 | 8,02,475 |