NIFTY 50 27,900 PE traded across 8 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹4,361.8 and a low of ₹3,255. Final close ₹4,010.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹3,465 | ₹3,545 | ₹3,450 | ₹3,455 | 1,050 | 1,475 |
| 30 Oct 2024 | ₹3,290 | ₹3,290 | ₹3,255 | ₹3,255 | 675 | 2,050 |
| 31 Oct 2024 | ₹3,420 | ₹3,525 | ₹3,402.25 | ₹3,402.25 | 825 | 2,650 |
| 7 Nov 2024 | ₹3,550 | ₹3,602.35 | ₹3,550 | ₹3,602.35 | 100 | 2,650 |
| 18 Nov 2024 | ₹4,361.8 | ₹4,361.8 | ₹4,361.8 | ₹4,361.8 | 25 | 2,625 |
| 26 Nov 2024 | ₹3,755 | ₹3,755 | ₹3,755 | ₹3,755 | 25 | 2,625 |
| 27 Nov 2024 | ₹3,705 | ₹3,705 | ₹3,579.95 | ₹3,579.95 | 675 | 2,000 |
| 28 Nov 2024 | ₹4,000 | ₹4,010 | ₹3,900 | ₹4,010 | 1,875 | 650 |